INDIANB 900 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 900 PE PUT today?: Premium of INDIANB 900 PE is 33.00 on 22 Jan 2026 PUT opened at 51.00 and traded inside a Low-High range of 31.00-51.00 today. Please click here table for more current prices.
What is open interest of INDIANB 900 PUT PE today?: Open Interest of INDIANB 900 PE is 61000 today. This has changed 31000.00 from previous day.
What is underlying price of INDIANB 900 PE PUT today?: Underlying price of INDIANB 900 PE PUT is 896.75 today.
What is lot size of INDIANB 900 PUT PE today?: Lot size of INDIANB 900 PUT PE is 1000.00
Is INDIANB 900 PE PUT ITM or OTM or ATM?: INDIANB 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 876.45

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, All CE , All PE

INDIANB 900 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 33.00 on 22 Jan 2026
PUT opened at 51.00 and traded inside a Low-High range of 31.00-51.00 as on 22 Thu Jan 2026

The underlying equity is trading at 876.45 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 900 is 61,000

Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	876.45	33.00	51.00	51.00	31.00	-46	61,000,000	103.3%
21 Wed Jan	896.75	61.30	0.00	0.00	0.00	0	30,000,000	0%
20 Tue Jan	850.55	61.30	58.30	61.30	55.85	7	30,000,000	25%
19 Mon Jan	846.60	56.95	58.00	59.00	56.70	-28	24,000,000	60%
16 Fri Jan	858.70	80.00	0.00	0.00	0.00	0	15,000,000	0%
14 Wed Jan	852.10	80.00	0.00	0.00	0.00	0	15,000,000	0%

Charts for INDIANB 900 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.