INDIANB 930 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 930 CE CALL today?: Premium of INDIANB 930 CE is 29.35 on 28 Apr 2026 CALL opened at 34.00 and traded inside a Low-High range of 28.60-34.20 today. Please click here table for more current prices.
What is open interest of INDIANB 930 CALL CE today?: Open Interest of INDIANB 930 CE is 83000 today. This has changed 32000.00 from previous day.
What is underlying price of INDIANB 930 CE CALL today?: Underlying price of INDIANB 930 CE CALL is 896.10 today.
What is lot size of INDIANB 930 CALL CE today?: Lot size of INDIANB 930 CALL CE is 1000.00
Is INDIANB 930 CE CALL ITM or OTM or ATM?: INDIANB 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 930 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 896.10

INDIANB CALL CE available options strikes

INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, All CE , All PE

INDIANB 930 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 29.35 on 28 Apr 2026
CALL opened at 34.00 and traded inside a Low-High range of 28.60-34.20 as on 28 Tue Apr 2026

The underlying equity is trading at 896.10 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 930 is 83,000

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	896.10	29.35	34.00	34.20	28.60	-19	83,000,000	62.7%
27 Mon Apr	912.65	36.50	39.00	39.65	35.25	2	51,000,000	70%
24 Fri Apr	909.90	35.60	36.65	36.65	32.00	31	30,000,000	-%
23 Thu Apr	914.95	27.10	0.00	0.00	0.00	0	0	-%
22 Wed Apr	925.35	27.10	0.00	0.00	0.00	0	0	-%
21 Tue Apr	921.05	27.10	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 930 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.