INDIANB 930 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

INDIANB 930 PE is trading at ₹ 20.50 on 3:30pm 24 Fri Apr 2026

Option of INDIANB 930 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.38 - Current price of INDIANB 930 PE is higher than this average.
30 minute average: ₹ 22.66 - Current price of INDIANB 930 PE is lower than this average.
Hourly average: ₹ 23.18 - Current price of INDIANB 930 PE is lower than this average.
Day open: ₹ 24.20
Day range: 19.45 - 29.30
Open Interest: 169000 (1.69 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 930 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 909.900 as on 24 Fri Apr 3:45pm
Day open: 914.950 Range: 901.400 to 923.500

Option Price: INDIANB PE 930 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	169000	24.20	29.30	19.45
3:29pm	20.50	169000	24.20	29.30	19.45
3:27pm	20.55	169000	24.20	29.30	19.45
3:26pm	20.55	169000	24.20	29.30	19.45
3:25pm	20.55	169000	24.20	29.30	19.45
3:24pm	20.55	169000	24.20	29.30	19.45
3:23pm	20.55	169000	24.20	29.30	19.45
3:21pm	20.00	177000	24.20	29.30	19.45
3:20pm	20.00	177000	24.20	29.30	19.45
3:19pm	20.00	177000	24.20	29.30	19.45

option chart INDIANB PE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 930 PE PUT today?: Premium of INDIANB 930 PE is 20.60 on 24 Apr 2026 PUT opened at 24.20 and traded inside a Low-High range of 19.45-29.30 today. Please click here table for more current prices.
What is open interest of INDIANB 930 PUT PE today?: Open Interest of INDIANB 930 PE is 168000 today. This has changed -31000.00 from previous day.
What is underlying price of INDIANB 930 PE PUT today?: Underlying price of INDIANB 930 PE PUT is 909.90 today.
What is lot size of INDIANB 930 PUT PE today?: Lot size of INDIANB 930 PUT PE is 1000.00
Is INDIANB 930 PE PUT ITM or OTM or ATM?: INDIANB 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 930 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 909.90

INDIANB PUT PE available options strikes

INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, All CE , All PE

INDIANB 930 PUT PE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 20.60 on 24 Apr 2026
PUT opened at 24.20 and traded inside a Low-High range of 19.45-29.30 as on 24 Fri Apr 2026

The underlying equity is trading at 909.90 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 930 is 168,000

Price action analysis of 930 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	909.90	20.60	24.20	29.30	19.45	-10	168,000,000	-15.6%
23 Thu Apr	914.95	22.95	22.95	38.35	17.00	22	199,000,000	-20.7%
22 Wed Apr	925.35	18.75	20.70	22.80	15.45	-19	251,000,000	19%
21 Tue Apr	921.05	23.15	22.10	24.30	15.10	1	211,000,000	-0.9%
20 Mon Apr	928.30	22.80	18.50	24.30	12.80	21	213,000,000	44.9%
17 Fri Apr	939.45	18.75	23.95	25.20	17.70	-5	147,000,000	5.8%

Charts for INDIANB 930 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.