ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 20 Tue January Expiry

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Coromandel International Limited COROMANDEL

0   COROMANDEL Most Active Call Put Options

COROMANDEL SPOT Price: 2270.00 as on 20 Jan, 2026

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 2346.93
Target up: 2308.47
Target up: 2294
Target up: 2279.53
Target down: 2241.07
Target down: 2226.6
Target down: 2212.13

Date Close Open High Low Volume
20 Tue Jan 20262270.002284.902318.002250.600.3 M
19 Mon Jan 20262271.202310.002321.702263.500.28 M
16 Fri Jan 20262321.602320.502343.602301.900.21 M
14 Wed Jan 20262320.502350.002350.002311.000.16 M
13 Tue Jan 20262351.402309.002363.002284.700.2 M
12 Mon Jan 20262289.202304.802306.402238.500.27 M
09 Fri Jan 20262308.402271.202318.302250.000.33 M
08 Thu Jan 20262271.202317.502322.202260.000.18 M
Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 20 Tue January Expiry

COROMANDEL Option Chain Data Analysis for Coromandel International Limited COROMANDEL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Coromandel International Limited COROMANDEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Coromandel International Limited COROMANDEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COROMANDEL Option Chain Price Analysis for Coromandel International Limited COROMANDEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coromandel International Limited COROMANDEL at this time.

It appears as if Coromandel International Limited COROMANDEL gave a large move recently.

Stock of Coromandel International Limited (COROMANDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coromandel International Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2266.6 as stoploss in an intra day buy trade for a target of 2315.08. However, stock will show a bearish move below 2266.6.

Coromandel International Limited COROMANDEL Option Chain, OTM CE, ITM PE

Below is full option chain of Coromandel International Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Coromandel International Limited COROMANDEL Option Chain, ITM CE, OTM PE

Below is full option chain of Coromandel International Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 20 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 20 Tue January Expiry

 

Back to top