ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 23 Mon November Expiry

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Coromandel International Limited COROMANDEL

0   COROMANDEL Most Active Call Put Options

COROMANDEL SPOT Price: 1703.50 as on 28 Oct, 2026

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1789.5
Target up: 1746.5
Target up: 1735.75
Target up: 1725
Target down: 1682
Target down: 1671.25
Target down: 1660.5

Date Close Open High Low Volume
28 Wed Oct 20261703.501735.201768.001703.500.08 M
27 Tue Oct 20261738.401730.901770.201721.200.09 M
26 Mon Oct 20261730.601710.001745.901693.000.07 M
23 Fri Oct 20261718.001755.001770.001701.400.08 M
22 Thu Oct 20261776.601775.001786.001725.100.14 M
21 Wed Oct 20261791.701759.901850.001746.000.17 M
19 Mon Oct 20261771.101758.201775.001740.900.1 M
16 Fri Oct 20261758.601773.501773.501729.500.25 M
Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 23 Mon November Expiry

COROMANDEL Option Chain Data Analysis for Coromandel International Limited COROMANDEL option chain

Maximum Call writing has been for strikes: 1800 1860 1760 1780
Until yesterday Maximum Call writing has been for strikes: 1800 1860 1760 1780

Open Interest of Call writers for the options of Coromandel International Limited COROMANDEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1440 1480 1700 1520
Until yesterday Maximum Put writing has been for strikes: 1440 1480 1700 1520

Open Interest of PUT writers for the options of Coromandel International Limited COROMANDEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COROMANDEL Option Chain Price Analysis for Coromandel International Limited COROMANDEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coromandel International Limited COROMANDEL at this time.

It appears as if Coromandel International Limited COROMANDEL gave a large move recently.

Stock of Coromandel International Limited (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coromandel International Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coromandel International Limited stays below 1711.5, but if it comes above 1711.5, then a intra day buy could be more profitable.
If you take a sell trade below 1711.5, then use 1711.5 as stoploss and 1668.9 as target. However if you take a buy trade in Coromandel International Limited, then use 1711.5 as stoploss and 1747.05 as target.

Coromandel International Limited COROMANDEL Option Chain, OTM CE, ITM PE

Below is full option chain of Coromandel International Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 83.95 0.00 0.000.00
PUT PE Wed 28 Oct 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 73.65 0.00 0.000.00
PUT PE Wed 28 Oct 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 64.25 0.00 0.000.00
PUT PE Wed 28 Oct 77.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 55.70 0.00 0.000.00
PUT PE Wed 28 Oct 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 35.00 48.00 48.0035.00
PUT PE Wed 28 Oct 101.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 41.20 0.00 0.000.00
PUT PE Wed 28 Oct 114.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 35.15 0.00 0.000.00
PUT PE Wed 28 Oct 128.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 29.85 0.00 0.000.00
PUT PE Wed 28 Oct 142.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 25.15 0.00 0.000.00
PUT PE Wed 28 Oct 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 21.10 0.00 0.000.00
PUT PE Wed 28 Oct 173.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 17.60 0.00 0.000.00
PUT PE Wed 28 Oct 190.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 12.05 0.00 0.000.00
PUT PE Wed 28 Oct 224.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 8.05 0.00 0.000.00
PUT PE Wed 28 Oct 260.35 0.00 0.000.00

Coromandel International Limited COROMANDEL Option Chain, ITM CE, OTM PE

Below is full option chain of Coromandel International Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 95.10 0.00 0.000.00
PUT PE Wed 28 Oct 46.30 39.00 46.3039.00

Date Close Open High Low
CALL CE Wed 28 Oct 107.20 0.00 0.000.00
PUT PE Wed 28 Oct 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 120.20 0.00 0.000.00
PUT PE Wed 28 Oct 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 134.10 0.00 0.000.00
PUT PE Wed 28 Oct 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 148.70 0.00 0.000.00
PUT PE Wed 28 Oct 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 164.10 0.00 0.000.00
PUT PE Wed 28 Oct 18.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 180.20 0.00 0.000.00
PUT PE Wed 28 Oct 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 196.90 0.00 0.000.00
PUT PE Wed 28 Oct 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 232.00 0.00 0.000.00
PUT PE Wed 28 Oct 8.80 9.00 11.003.50

Date Close Open High Low
CALL CE Wed 28 Oct 268.85 0.00 0.000.00
PUT PE Wed 28 Oct 8.20 4.00 9.004.00

Date Close Open High Low
CALL CE Wed 28 Oct 306.90 0.00 0.000.00
PUT PE Wed 28 Oct 5.45 5.00 7.004.40

Videos related to: Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 23 Mon November Expiry

 

Back to top