Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 27 Thu February Expiry

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Coromandel International Limited COROMANDEL

Lot size for COROMANDEL INTERNTL. LTD COROMANDEL is 700

Lot size for COROMANDEL INTERNTL. LTD COROMANDEL is 700   COROMANDEL Most Active Call Put Options

COROMANDEL SPOT Price: 1884.10 as on 05 Feb, 2025

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1940.43
Target up: 1912.27
Target up: 1899.95
Target up: 1887.63
Target down: 1859.47
Target down: 1847.15
Target down: 1834.83

Date Close Open High Low Volume
05 Wed Feb 20251884.101885.651915.801863.001.01 M
04 Tue Feb 20251878.151818.001883.601812.750.71 M
03 Mon Feb 20251811.701793.751828.951752.250.5 M
31 Fri Jan 20251809.551834.001837.901802.850.47 M
30 Thu Jan 20251823.451798.001845.001790.000.9 M
29 Wed Jan 20251792.801705.001799.951705.000.26 M
28 Tue Jan 20251713.451731.901744.401687.200.15 M
27 Mon Jan 20251729.901800.051810.001706.600.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 27 Thu February Expiry

COROMANDEL Option Chain Data Analysis for Coromandel International Limited COROMANDEL option chain

Maximum Call writing has been for strikes: 1900 2000 1800 2100
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 2100

Open Interest of Call writers for the options of Coromandel International Limited COROMANDEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1660 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1840 1660

Open Interest of PUT writers for the options of Coromandel International Limited COROMANDEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COROMANDEL Option Chain Price Analysis for Coromandel International Limited COROMANDEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coromandel International Limited COROMANDEL at this time.

It appears as if Coromandel International Limited COROMANDEL gave a large move recently.

Stock of Coromandel International Limited (COROMANDEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coromandel International Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coromandel International Limited stays above 1876.2, but if it comes below 1876.2, then a intra day sell could be more profitable.
If you take a sell trade below 1876.2, then use 1876.2 as stoploss and 1826.74 as target. However if you take a buy trade in Coromandel International Limited, then use 1876.2 as stoploss and 1935.5 as target.

Coromandel International Limited COROMANDEL Option Chain, OTM CE, ITM PE

Coromandel International Limited COROMANDEL Option Chain, OTM CE, ITM PE

Below is full option chain of Coromandel International Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 52.60 29.15 54.5029.10
PUT PE Tue 04 Feb 69.10 90.05 90.0567.65

Date Close Open High Low
CALL CE Tue 04 Feb 44.40 29.35 45.7025.00
PUT PE Tue 04 Feb 80.05 87.90 90.9579.00

Date Close Open High Low
CALL CE Tue 04 Feb 37.00 23.95 38.3521.60
PUT PE Tue 04 Feb 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 31.20 20.00 32.0017.00
PUT PE Tue 04 Feb 221.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 25.70 18.00 26.4518.00
PUT PE Tue 04 Feb 163.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 21.25 10.50 22.2010.50
PUT PE Tue 04 Feb 135.00 162.95 162.95135.00

Date Close Open High Low
CALL CE Tue 04 Feb 16.70 8.65 18.008.65
PUT PE Fri 31 Jan 192.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 14.30 10.00 14.8010.00
PUT PE Tue 04 Feb 248.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 11.20 11.20 11.2011.20
PUT PE Fri 31 Jan 222.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 4.45 0.00 0.000.00
PUT PE Tue 04 Feb 267.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 7.60 3.50 7.953.50
PUT PE Fri 31 Jan 254.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 23.50 0.00 0.000.00
PUT PE Fri 31 Jan 349.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 20.10 0.00 0.000.00
PUT PE Fri 31 Jan 288.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 7.00 0.80 7.000.80
PUT PE Fri 31 Jan 384.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 3.10 2.65 3.752.10
PUT PE Fri 31 Jan 419.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 2.00 0.00 0.000.00
PUT PE Fri 31 Jan 455.85 0.00 0.000.00

Coromandel International Limited COROMANDEL Option Chain, ITM CE, OTM PE

Coromandel International Limited COROMANDEL Option Chain, ITM CE, OTM PE

Below is full option chain of Coromandel International Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 61.55 42.20 64.0041.60
PUT PE Tue 04 Feb 58.45 72.00 72.0057.80

Date Close Open High Low
CALL CE Tue 04 Feb 71.75 48.50 74.0043.40
PUT PE Tue 04 Feb 50.05 64.20 64.2048.25

Date Close Open High Low
CALL CE Tue 04 Feb 83.00 50.65 85.2050.65
PUT PE Tue 04 Feb 40.85 63.10 63.9038.65

Date Close Open High Low
CALL CE Tue 04 Feb 95.65 55.00 97.3055.00
PUT PE Tue 04 Feb 33.00 50.00 55.0032.95

Date Close Open High Low
CALL CE Tue 04 Feb 108.70 74.90 112.0066.60
PUT PE Tue 04 Feb 27.70 41.90 45.5025.45

Date Close Open High Low
CALL CE Tue 04 Feb 103.40 105.95 105.95103.40
PUT PE Tue 04 Feb 24.00 30.00 30.0024.00

Date Close Open High Low
CALL CE Tue 04 Feb 100.25 0.00 0.000.00
PUT PE Tue 04 Feb 18.00 30.45 30.4518.00

Date Close Open High Low
CALL CE Tue 04 Feb 108.90 0.00 0.000.00
PUT PE Tue 04 Feb 15.45 19.75 19.7513.10

Date Close Open High Low
CALL CE Tue 04 Feb 147.90 0.00 0.000.00
PUT PE Tue 04 Feb 11.60 20.00 20.0010.00

Date Close Open High Low
CALL CE Tue 04 Feb 175.00 174.10 175.00172.00
PUT PE Tue 04 Feb 9.05 16.85 16.858.35

Date Close Open High Low
CALL CE Tue 04 Feb 171.10 0.00 0.000.00
PUT PE Tue 04 Feb 8.00 9.00 9.156.75

Date Close Open High Low
CALL CE Tue 04 Feb 228.55 0.00 0.000.00
PUT PE Tue 04 Feb 6.00 8.70 8.706.00

Date Close Open High Low
CALL CE Tue 04 Feb 187.65 0.00 0.000.00
PUT PE Tue 04 Feb 4.50 9.65 9.654.40

Date Close Open High Low
CALL CE Tue 04 Feb 145.00 0.00 0.000.00
PUT PE Tue 04 Feb 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 224.05 0.00 0.000.00
PUT PE Tue 04 Feb 3.45 4.00 4.153.30

Date Close Open High Low
CALL CE Fri 31 Jan 295.40 0.00 0.000.00
PUT PE Tue 04 Feb 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 253.65 0.00 0.000.00
PUT PE Tue 04 Feb 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 331.15 0.00 0.000.00
PUT PE Tue 04 Feb 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 299.65 0.00 0.000.00
PUT PE Tue 04 Feb 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 31 Jan 368.05 0.00 0.000.00
PUT PE Tue 04 Feb 2.00 1.85 2.451.70

Videos related to: Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 27 Thu February Expiry

Videos related to: Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COROMANDEL (target) price & Options chain analysis (Coromandel International Limited) Option chain analysis (COROMANDEL) 27 Thu February Expiry

 

Back to top