LICI 380 CE (CALL) 23 November 2026 options price chart analysis Life Insura Corp Of India

LICI 380 CE is trading at ₹ 21.00 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 21 - Current price of LICI 380 CE is higher than this average.
30 minute average: ₹ 20.68 - Current price of LICI 380 CE is higher than this average.
Hourly average: ₹ 20.67 - Current price of LICI 380 CE is higher than this average.
Day open: ₹ 19.90
Day range: 18.20 - 21.00
Open Interest: 392000 (3.92 L)

Munafa Value: 80 - This score indicates that the option of LICI 380 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 396.000 as on 29 Thu Oct 3:45pm
Day open: 391.450 Range: 390.350 to 396.200

Option Price: LICI CE 380 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.00	392000	19.90	21.00	18.20
3:38pm	21.00	392000	19.90	21.00	18.20
3:37pm	21.00	392000	19.90	21.00	18.20
3:36pm	21.00	392000	19.90	21.00	18.20
3:35pm	21.00	392000	19.90	21.00	18.20
3:34pm	21.00	392000	19.90	21.00	18.20
3:33pm	21.00	392000	19.90	21.00	18.20
3:32pm	21.00	392000	19.90	21.00	18.20
3:31pm	21.00	392000	19.90	21.00	18.20
3:29pm	20.95	389200	19.90	20.95	18.20

option chart LICI CE 380 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 380 CE CALL today?: Premium of LICI 380 CE is 21.00 on 29 Oct 2026 CALL opened at 19.90 and traded inside a Low-High range of 18.20-21.00 today. Please click here table for more current prices.
What is open interest of LICI 380 CALL CE today?: Open Interest of LICI 380 CE is 392000 today. This has changed 4200.00 from previous day.
What is underlying price of LICI 380 CE CALL today?: Underlying price of LICI 380 CE CALL is 395.98 today.
What is lot size of LICI 380 CALL CE today?: Lot size of LICI 380 CALL CE is 1400.00
Is LICI 380 CE CALL ITM or OTM or ATM?: LICI 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 380 CE (CALL) 23 November 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 396.00

LICI CALL CE available options strikes

LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, All CE , All PE

LICI 380 CALL CE available expiry dates

LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry LICI 25 Jan 2027 expiry

LICI 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 21.00 on 29 Oct 2026
CALL opened at 19.90 and traded inside a Low-High range of 18.20-21.00 as on 29 Thu Oct 2026

The underlying equity is trading at 396.00 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 380 is 392,000

Munafa analysis LICI 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	396.00	21.00	19.90	21.00	18.20	17	548,800,000	1.1%
28 Wed Oct	391.45	17.90	16.00	19.25	14.00	20	542,920,000	-6.7%
27 Tue Oct	387.70	14.80	13.60	17.70	13.60	8	582,120,000	28.6%
26 Mon Oct	380.95	13.65	12.55	15.00	11.60	4	452,760,000	120%
23 Fri Oct	381.50	13.10	15.00	15.00	11.50	-24	205,800,000	320%
22 Thu Oct	387.50	17.25	19.10	19.10	15.80	-20	49,000,000	257.1%

Charts for LICI 380 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis