LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 867.5 and 882.8
| Intraday Target 1 | 855.37 |
| Intraday Target 2 | 864.33 |
| Intraday Target 3 | 870.66666666667 |
| Intraday Target 4 | 879.63 |
| Intraday Target 5 | 885.97 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (1.05%) | 864.25 | 861.70 - 877.00 | 0.5013 times | Thu 19 February 2026 | 864.25 (-1.64%) | 878.70 | 860.95 - 882.50 | 0.5786 times | Wed 18 February 2026 | 878.70 (0.53%) | 875.60 | 870.75 - 880.90 | 0.5204 times | Tue 17 February 2026 | 874.10 (0.57%) | 868.80 | 864.05 - 879.50 | 0.636 times | Mon 16 February 2026 | 869.15 (0.78%) | 862.40 | 853.55 - 870.85 | 0.678 times | Fri 13 February 2026 | 862.40 (-2.11%) | 872.40 | 856.20 - 877.00 | 0.8275 times | Thu 12 February 2026 | 880.95 (0.65%) | 876.45 | 872.00 - 882.30 | 1.0927 times | Wed 11 February 2026 | 875.30 (-1.84%) | 881.00 | 865.05 - 886.95 | 1.9201 times | Tue 10 February 2026 | 891.70 (-0.42%) | 899.00 | 888.70 - 902.80 | 1.0476 times | Mon 09 February 2026 | 895.45 (-0.71%) | 901.95 | 884.25 - 908.00 | 2.1979 times | Fri 06 February 2026 | 901.85 (7.4%) | 847.45 | 847.45 - 907.50 | 14.9605 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 863.43 and 892.38
| Weekly Target 1 | 840.83 |
| Weekly Target 2 | 857.07 |
| Weekly Target 3 | 869.78333333333 |
| Weekly Target 4 | 886.02 |
| Weekly Target 5 | 898.73 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.491 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.1939 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.382 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4534 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9438 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.444 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9422 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4766 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4497 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.2234 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6712 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 830.88 and 950.43
| Monthly Target 1 | 737.03 |
| Monthly Target 2 | 805.17 |
| Monthly Target 3 | 856.58333333333 |
| Monthly Target 4 | 924.72 |
| Monthly Target 5 | 976.13 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (5.92%) | 830.65 | 788.45 - 908.00 | 1.1784 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6777 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8379 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.3963 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7835 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8538 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8092 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5876 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 0.9734 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9022 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6283 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 830.88 and 950.43
| Yearly Target 1 | 737.03 |
| Yearly Target 2 | 805.17 |
| Yearly Target 3 | 856.58333333333 |
| Yearly Target 4 | 924.72 |
| Yearly Target 5 | 976.13 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (2.15%) | 855.00 | 788.45 - 908.00 | 0.1269 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7701 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0561 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0688 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9781 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 866.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 32 points
Upper Bollinger band is at 917 and lower is at 790, while middle bands are at 822 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.94 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 871.9 |
| 12 day DMA | 875.58 |
| 20 day DMA | 852.86 |
| 35 day DMA | 842.69 |
| 50 day DMA | 845.82 |
| 100 day DMA | 871.1 |
| 150 day DMA | 877.84 |
| 200 day DMA | 887.46 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.77 | 871 | 874.38 |
| 12 day EMA | 866.75 | 865.56 | 865.8 |
| 20 day EMA | 859.49 | 858.04 | 857.39 |
| 35 day EMA | 855.04 | 853.96 | 853.35 |
| 50 day EMA | 849.96 | 849.01 | 848.39 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.9 | 869.72 | 873.06 |
| 12 day SMA | 875.58 | 872.41 | 870.25 |
| 20 day SMA | 852.86 | 849.31 | 847.07 |
| 35 day SMA | 842.69 | 842.1 | 841.84 |
| 50 day SMA | 845.82 | 845.53 | 845.47 |
| 100 day SMA | 871.1 | 871.09 | 871.33 |
| 150 day SMA | 877.84 | 878.24 | 878.65 |
| 200 day SMA | 887.46 | 887.03 | 886.63 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 873.25 | 867.80 | 860.70 to 878.00 | 0.49 times |
| 19 Thu | 863.65 | 879.45 | 860.70 to 882.85 | 0.83 times |
| 18 Wed | 879.45 | 877.00 | 870.30 to 881.80 | 1.2 times |
| 17 Tue | 875.10 | 868.05 | 865.25 to 881.00 | 1.24 times |
| 16 Mon | 871.65 | 862.05 | 852.80 to 873.25 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 878.65 | 870.00 | 865.90 to 883.50 | 2.23 times |
| 19 Thu | 868.60 | 887.85 | 865.05 to 887.85 | 1.4 times |
| 18 Wed | 885.10 | 882.00 | 876.00 to 887.00 | 0.6 times |
| 17 Tue | 880.65 | 876.75 | 871.20 to 886.35 | 0.42 times |
| 16 Mon | 876.75 | 865.20 | 858.50 to 878.75 | 0.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 884.25 | 876.15 | 873.40 to 888.25 | 1.2 times |
| 19 Thu | 874.15 | 891.00 | 870.90 to 892.60 | 1.09 times |
| 18 Wed | 890.40 | 885.45 | 882.50 to 892.00 | 1.05 times |
| 17 Tue | 885.80 | 881.15 | 880.85 to 892.95 | 1.02 times |
| 16 Mon | 881.85 | 870.00 | 864.10 to 882.95 | 0.64 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 159.40 | 0.04 |
| 19 Thu February 2026 | 0.15 | 159.40 | 0.04 |
| 18 Wed February 2026 | 0.25 | 159.40 | 0.04 |
| 17 Tue February 2026 | 0.45 | 159.40 | 0.04 |
| 16 Mon February 2026 | 0.45 | 159.40 | 0.04 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 125.00 | 0 |
| 19 Thu February 2026 | 0.25 | 125.00 | 0 |
| 18 Wed February 2026 | 0.30 | 125.00 | 0 |
| 17 Tue February 2026 | 0.50 | 125.00 | 0 |
| 16 Mon February 2026 | 0.60 | 100.50 | 0 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 115.00 | 0.03 |
| 19 Thu February 2026 | 0.20 | 108.65 | 0.04 |
| 18 Wed February 2026 | 0.30 | 99.65 | 0.05 |
| 17 Tue February 2026 | 0.60 | 118.20 | 0.06 |
| 16 Mon February 2026 | 0.80 | 118.20 | 0.06 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 161.00 | 0.02 |
| 19 Thu February 2026 | 0.30 | 161.00 | 0.02 |
| 18 Wed February 2026 | 0.35 | 161.00 | 0.02 |
| 17 Tue February 2026 | 0.95 | 161.00 | 0.02 |
| 16 Mon February 2026 | 0.95 | 161.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 60.60 | 0.02 |
| 19 Thu February 2026 | 0.35 | 60.60 | 0.02 |
| 18 Wed February 2026 | 0.45 | 60.60 | 0.01 |
| 17 Tue February 2026 | 0.70 | 60.60 | 0.01 |
| 16 Mon February 2026 | 1.05 | 60.60 | 0.01 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 80.00 | 0.06 |
| 19 Thu February 2026 | 0.40 | 76.00 | 0.05 |
| 18 Wed February 2026 | 0.55 | 60.05 | 0.05 |
| 17 Tue February 2026 | 0.90 | 60.05 | 0.03 |
| 16 Mon February 2026 | 1.35 | 60.05 | 0.04 |
LifeInsura LICI Option strike: 945.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 57.25 | 0.07 |
| 19 Thu February 2026 | 0.40 | 57.25 | 0.06 |
| 18 Wed February 2026 | 0.60 | 57.25 | 0.06 |
| 17 Tue February 2026 | 1.40 | 57.25 | 0.05 |
| 16 Mon February 2026 | 1.45 | 57.25 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 63.00 | 0.02 |
| 19 Thu February 2026 | 0.45 | 65.65 | 0.02 |
| 18 Wed February 2026 | 0.75 | 65.65 | 0.02 |
| 17 Tue February 2026 | 1.15 | 65.65 | 0.02 |
| 16 Mon February 2026 | 1.60 | 65.65 | 0.01 |
LifeInsura LICI Option strike: 935.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 47.30 | 0.02 |
| 19 Thu February 2026 | 1.20 | 47.30 | 0.02 |
| 18 Wed February 2026 | 1.20 | 47.30 | 0.02 |
| 17 Tue February 2026 | 1.70 | 47.30 | 0.01 |
| 16 Mon February 2026 | 1.70 | 47.30 | 0.01 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 59.00 | 0.1 |
| 19 Thu February 2026 | 0.50 | 59.00 | 0.09 |
| 18 Wed February 2026 | 0.90 | 59.00 | 0.08 |
| 17 Tue February 2026 | 1.55 | 59.00 | 0.08 |
| 16 Mon February 2026 | 2.05 | 59.00 | 0.08 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 52.00 | 0.01 |
| 19 Thu February 2026 | 0.60 | 52.00 | 0.01 |
| 18 Wed February 2026 | 1.20 | 52.00 | 0.01 |
| 17 Tue February 2026 | 1.80 | 52.00 | 0.01 |
| 16 Mon February 2026 | 2.30 | 52.00 | 0.01 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 45.45 | 0.12 |
| 19 Thu February 2026 | 0.70 | 49.50 | 0.12 |
| 18 Wed February 2026 | 1.45 | 42.60 | 0.11 |
| 17 Tue February 2026 | 2.15 | 44.80 | 0.12 |
| 16 Mon February 2026 | 2.60 | 50.00 | 0.11 |
LifeInsura LICI Option strike: 915.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 31.55 | 0.29 |
| 19 Thu February 2026 | 0.80 | 31.55 | 0.31 |
| 18 Wed February 2026 | 1.70 | 31.55 | 0.25 |
| 17 Tue February 2026 | 2.45 | 31.55 | 0.26 |
| 16 Mon February 2026 | 3.00 | 31.55 | 0.27 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 38.20 | 0.2 |
| 19 Thu February 2026 | 0.90 | 38.00 | 0.21 |
| 18 Wed February 2026 | 2.05 | 38.00 | 0.2 |
| 17 Tue February 2026 | 2.95 | 38.00 | 0.17 |
| 16 Mon February 2026 | 3.50 | 47.20 | 0.17 |
LifeInsura LICI Option strike: 905.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 31.75 | 0.2 |
| 19 Thu February 2026 | 1.05 | 42.80 | 0.18 |
| 18 Wed February 2026 | 2.60 | 37.00 | 0.18 |
| 17 Tue February 2026 | 3.50 | 37.00 | 0.18 |
| 16 Mon February 2026 | 4.05 | 37.00 | 0.19 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 29.30 | 0.18 |
| 19 Thu February 2026 | 1.35 | 37.95 | 0.17 |
| 18 Wed February 2026 | 3.20 | 23.55 | 0.18 |
| 17 Tue February 2026 | 4.20 | 28.65 | 0.21 |
| 16 Mon February 2026 | 4.85 | 32.80 | 0.21 |
LifeInsura LICI Option strike: 895.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 23.35 | 0.31 |
| 19 Thu February 2026 | 1.45 | 33.05 | 0.33 |
| 18 Wed February 2026 | 4.15 | 28.45 | 0.38 |
| 17 Tue February 2026 | 4.95 | 28.45 | 0.36 |
| 16 Mon February 2026 | 5.85 | 28.45 | 0.37 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 18.30 | 0.51 |
| 19 Thu February 2026 | 1.80 | 27.80 | 0.68 |
| 18 Wed February 2026 | 5.05 | 15.35 | 0.56 |
| 17 Tue February 2026 | 6.00 | 20.50 | 0.51 |
| 16 Mon February 2026 | 6.70 | 24.90 | 0.57 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 13.55 | 1.59 |
| 19 Thu February 2026 | 2.00 | 16.55 | 1.02 |
| 18 Wed February 2026 | 6.45 | 16.55 | 0.87 |
| 17 Tue February 2026 | 7.45 | 16.55 | 0.84 |
| 16 Mon February 2026 | 8.10 | 25.00 | 1.02 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 9.65 | 0.53 |
| 19 Thu February 2026 | 2.55 | 19.20 | 0.57 |
| 18 Wed February 2026 | 8.35 | 8.75 | 0.55 |
| 17 Tue February 2026 | 9.05 | 13.65 | 0.63 |
| 16 Mon February 2026 | 9.55 | 17.40 | 0.55 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.20 | 5.70 | 0.53 |
| 19 Thu February 2026 | 3.35 | 14.80 | 0.51 |
| 18 Wed February 2026 | 10.65 | 6.30 | 0.59 |
| 17 Tue February 2026 | 11.15 | 10.80 | 0.29 |
| 16 Mon February 2026 | 11.20 | 14.50 | 0.46 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.90 | 2.90 | 1.17 |
| 19 Thu February 2026 | 4.45 | 11.00 | 0.93 |
| 18 Wed February 2026 | 13.60 | 4.25 | 0.98 |
| 17 Tue February 2026 | 13.65 | 8.15 | 1.01 |
| 16 Mon February 2026 | 13.70 | 11.70 | 0.62 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.40 | 1.55 | 4.1 |
| 19 Thu February 2026 | 6.15 | 7.75 | 1.69 |
| 18 Wed February 2026 | 17.25 | 3.05 | 1.81 |
| 17 Tue February 2026 | 16.65 | 6.30 | 0.87 |
| 16 Mon February 2026 | 16.05 | 9.20 | 0.78 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.10 | 0.95 | 1.99 |
| 19 Thu February 2026 | 8.75 | 5.25 | 1.84 |
| 18 Wed February 2026 | 21.75 | 2.20 | 1.84 |
| 17 Tue February 2026 | 20.00 | 4.60 | 0.89 |
| 16 Mon February 2026 | 19.35 | 7.15 | 0.85 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.20 | 0.50 | 1.81 |
| 19 Thu February 2026 | 11.80 | 3.45 | 2.21 |
| 18 Wed February 2026 | 25.80 | 1.60 | 2.09 |
| 17 Tue February 2026 | 23.75 | 3.45 | 1.88 |
| 16 Mon February 2026 | 22.15 | 5.55 | 1.76 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.45 | 0.35 | 2.84 |
| 19 Thu February 2026 | 16.20 | 2.35 | 2.51 |
| 18 Wed February 2026 | 30.35 | 1.30 | 2.88 |
| 17 Tue February 2026 | 27.85 | 2.55 | 2.83 |
| 16 Mon February 2026 | 26.15 | 4.20 | 1.81 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.60 | 0.30 | 1.75 |
| 19 Thu February 2026 | 19.95 | 1.70 | 1.6 |
| 18 Wed February 2026 | 30.25 | 0.90 | 1.57 |
| 17 Tue February 2026 | 30.25 | 3.30 | 1.48 |
| 16 Mon February 2026 | 30.25 | 3.30 | 1.48 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.50 | 0.35 | 0.88 |
| 19 Thu February 2026 | 24.65 | 1.15 | 1.21 |
| 18 Wed February 2026 | 39.85 | 0.80 | 2.32 |
| 17 Tue February 2026 | 36.60 | 1.45 | 3.61 |
| 16 Mon February 2026 | 34.25 | 2.60 | 4.44 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.15 | 4.35 |
| 19 Thu February 2026 | 33.00 | 0.95 | 4.39 |
| 18 Wed February 2026 | 33.00 | 0.55 | 4.75 |
| 17 Tue February 2026 | 33.00 | 1.35 | 4.53 |
| 16 Mon February 2026 | 33.00 | 2.05 | 5.69 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.30 | 0.15 | 2.7 |
| 19 Thu February 2026 | 34.60 | 0.70 | 2.67 |
| 18 Wed February 2026 | 49.90 | 0.50 | 2.53 |
| 17 Tue February 2026 | 43.20 | 0.90 | 2.81 |
| 16 Mon February 2026 | 43.20 | 1.60 | 3.32 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.00 | 0.20 | 1.62 |
| 19 Thu February 2026 | 50.85 | 0.50 | 1.73 |
| 18 Wed February 2026 | 50.85 | 0.45 | 2.02 |
| 17 Tue February 2026 | 50.85 | 0.85 | 2.22 |
| 16 Mon February 2026 | 47.65 | 1.30 | 2.6 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.70 | 0.25 | 1.46 |
| 19 Thu February 2026 | 43.95 | 0.60 | 1.42 |
| 18 Wed February 2026 | 59.50 | 0.40 | 1.39 |
| 17 Tue February 2026 | 55.50 | 0.70 | 1.35 |
| 16 Mon February 2026 | 52.55 | 1.10 | 1.54 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.15 | 0.15 | 1.17 |
| 19 Thu February 2026 | 62.15 | 0.50 | 1.25 |
| 18 Wed February 2026 | 62.15 | 0.50 | 1.25 |
| 17 Tue February 2026 | 62.15 | 0.50 | 1.25 |
| 16 Mon February 2026 | 57.60 | 0.90 | 1.26 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.70 | 0.15 | 1.58 |
| 19 Thu February 2026 | 53.45 | 0.45 | 1.76 |
| 18 Wed February 2026 | 56.10 | 0.35 | 1.92 |
| 17 Tue February 2026 | 56.10 | 0.55 | 1.95 |
| 16 Mon February 2026 | 56.10 | 0.75 | 1.98 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 105.10 | 0.40 | 3.74 |
| 19 Thu February 2026 | 105.10 | 0.40 | 3.74 |
| 18 Wed February 2026 | 105.10 | 0.40 | 3.74 |
| 17 Tue February 2026 | 105.10 | 0.40 | 3.74 |
| 16 Mon February 2026 | 105.10 | 0.70 | 3.74 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.30 | 0.20 | 5.96 |
| 19 Thu February 2026 | 63.80 | 0.45 | 6.1 |
| 18 Wed February 2026 | 78.80 | 0.35 | 6.19 |
| 17 Tue February 2026 | 75.95 | 0.40 | 5.82 |
| 16 Mon February 2026 | 70.90 | 0.55 | 5.79 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.85 | 0.40 | 29.5 |
| 19 Thu February 2026 | 43.85 | 0.40 | 29.5 |
| 18 Wed February 2026 | 43.85 | 0.85 | 31 |
| 17 Tue February 2026 | 43.85 | 0.85 | 31 |
| 16 Mon February 2026 | 43.85 | 0.85 | 31 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.65 | 0.20 | 2.35 |
| 19 Thu February 2026 | 104.65 | 0.35 | 2.78 |
| 18 Wed February 2026 | 104.65 | 0.40 | 3.09 |
| 17 Tue February 2026 | 104.65 | 0.25 | 3.02 |
| 16 Mon February 2026 | 104.65 | 0.40 | 3.09 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.20 | 4.70 | 11 |
| 19 Thu February 2026 | 95.20 | 4.70 | 11 |
| 18 Wed February 2026 | 95.20 | 4.70 | 11 |
| 17 Tue February 2026 | 95.20 | 4.70 | 11 |
| 16 Mon February 2026 | 95.20 | 4.70 | 11 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.00 | 0.10 | 5.25 |
| 19 Thu February 2026 | 88.90 | 0.20 | 5.4 |
| 18 Wed February 2026 | 88.90 | 0.20 | 5.8 |
| 17 Tue February 2026 | 88.90 | 0.20 | 6.4 |
| 16 Mon February 2026 | 88.90 | 0.30 | 6.95 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.35 | 0.10 | 9.33 |
| 19 Thu February 2026 | 38.35 | 0.35 | 9.67 |
| 18 Wed February 2026 | 38.35 | 0.35 | 9.67 |
| 17 Tue February 2026 | 38.35 | 0.35 | 9.67 |
| 16 Mon February 2026 | 38.35 | 0.35 | 9.67 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.75 | 0.15 | 8 |
| 19 Thu February 2026 | 41.75 | 0.10 | 7.67 |
| 18 Wed February 2026 | 41.75 | 0.10 | 7.67 |
| 17 Tue February 2026 | 41.75 | 0.35 | 8.33 |
| 16 Mon February 2026 | 41.75 | 0.35 | 8.33 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.40 | 9.95 | 3.5 |
| 19 Thu February 2026 | 45.40 | 9.95 | 3.5 |
| 18 Wed February 2026 | 45.40 | 9.95 | 3.5 |
| 17 Tue February 2026 | 45.40 | 9.95 | 3.5 |
| 16 Mon February 2026 | 45.40 | 9.95 | 3.5 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 128.00 | 0.15 | 8.14 |
| 19 Thu February 2026 | 128.00 | 0.15 | 8.29 |
| 18 Wed February 2026 | 128.00 | 0.15 | 8.43 |
| 17 Tue February 2026 | 128.00 | 0.35 | 8.71 |
| 16 Mon February 2026 | 128.00 | 0.35 | 8.71 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.60 | 0.10 | 27 |
| 19 Thu February 2026 | 130.60 | 0.70 | 32.67 |
| 18 Wed February 2026 | 130.60 | 0.70 | 32.67 |
| 17 Tue February 2026 | 130.60 | 0.70 | 32.67 |
| 16 Mon February 2026 | 130.60 | 0.20 | 33.67 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.25 | 2.45 | 1.67 |
| 19 Thu February 2026 | 134.25 | 2.45 | 1.67 |
| 18 Wed February 2026 | 134.25 | 2.45 | 1.67 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.15 | 0.10 | 74.33 |
| 19 Thu February 2026 | 98.15 | 0.10 | 74.33 |
| 18 Wed February 2026 | 98.15 | 0.10 | 74.33 |
| 17 Tue February 2026 | 98.15 | 0.10 | 74.67 |
| 16 Mon February 2026 | 98.15 | 0.25 | 74.67 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.00 | 0.10 | 118 |
| 19 Thu February 2026 | 100.00 | 0.35 | 118 |
| 18 Wed February 2026 | 100.00 | 0.35 | 118 |
| 17 Tue February 2026 | 100.00 | 0.35 | 118 |
| 16 Mon February 2026 | 100.00 | 0.35 | 118 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 109.70 | 0.10 | 37 |
| 19 Thu February 2026 | 109.70 | 0.10 | 38 |
| 18 Wed February 2026 | 109.70 | 0.10 | 38 |
| 17 Tue February 2026 | 109.70 | 0.10 | 44 |
| 16 Mon February 2026 | 109.70 | 0.10 | 47.5 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


