Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 856.03 and 866.83
| Intraday Target 1 | 847.22 |
| Intraday Target 2 | 854.03 |
| Intraday Target 3 | 858.01666666667 |
| Intraday Target 4 | 864.83 |
| Intraday Target 5 | 868.82 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 860.85 (0.94%) | 853.20 | 851.20 - 862.00 | 0.8811 times | Thu 01 January 2026 | 852.80 (-0.25%) | 855.00 | 851.55 - 859.35 | 0.3674 times | Wed 31 December 2025 | 854.90 (0.67%) | 846.55 | 846.00 - 859.45 | 0.686 times | Tue 30 December 2025 | 849.25 (0.83%) | 841.20 | 838.60 - 850.35 | 1.6505 times | Mon 29 December 2025 | 842.25 (-0.88%) | 846.10 | 840.25 - 854.50 | 0.9766 times | Fri 26 December 2025 | 849.75 (-0.49%) | 850.10 | 844.80 - 851.40 | 1.073 times | Wed 24 December 2025 | 853.90 (-0.18%) | 855.40 | 851.50 - 858.00 | 0.7534 times | Tue 23 December 2025 | 855.40 (-0.23%) | 857.40 | 854.00 - 859.40 | 1.7439 times | Mon 22 December 2025 | 857.35 (0.63%) | 852.00 | 848.90 - 859.50 | 0.7336 times | Fri 19 December 2025 | 852.00 (0.54%) | 847.40 | 845.90 - 853.25 | 1.1345 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 6.411 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 849.73 and 873.13
| Weekly Target 1 | 830.42 |
| Weekly Target 2 | 845.63 |
| Weekly Target 3 | 853.81666666667 |
| Weekly Target 4 | 869.03 |
| Weekly Target 5 | 877.22 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4387 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4139 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.126 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6178 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8397 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8533 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.8938 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7494 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.0296 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0377 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3674 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 856.03 and 866.83
| Monthly Target 1 | 847.22 |
| Monthly Target 2 | 854.03 |
| Monthly Target 3 | 858.01666666667 |
| Monthly Target 4 | 864.83 |
| Monthly Target 5 | 868.82 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 860.85 (0.7%) | 855.00 | 851.20 - 862.00 | 0.0345 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9519 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5862 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8901 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.97 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9192 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6676 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.1058 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1609 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.7138 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 1.0075 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 856.03 and 866.83
| Yearly Target 1 | 847.22 |
| Yearly Target 2 | 854.03 |
| Yearly Target 3 | 858.01666666667 |
| Yearly Target 4 | 864.83 |
| Yearly Target 5 | 868.82 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 860.85 (0.7%) | 855.00 | 851.20 - 862.00 | 0.0021 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7898 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.1088 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0961 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 1.0031 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 854.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.63
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 7 points
Upper Bollinger band is at 869 and lower is at 842, while middle bands are at 849 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.49 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 852.01 |
| 12 day DMA | 851.7 |
| 20 day DMA | 855.26 |
| 35 day DMA | 873.23 |
| 50 day DMA | 882.07 |
| 100 day DMA | 885.82 |
| 150 day DMA | 901.58 |
| 200 day DMA | 878.83 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.74 | 851.69 | 851.13 |
| 12 day EMA | 854.86 | 853.77 | 853.95 |
| 20 day EMA | 859.23 | 859.06 | 859.72 |
| 35 day EMA | 868.51 | 868.96 | 869.91 |
| 50 day EMA | 880 | 880.78 | 881.92 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.01 | 849.79 | 850.01 |
| 12 day SMA | 851.7 | 851.17 | 851.51 |
| 20 day SMA | 855.26 | 856.05 | 856.81 |
| 35 day SMA | 873.23 | 874.43 | 875.78 |
| 50 day SMA | 882.07 | 882.7 | 883.48 |
| 100 day SMA | 885.82 | 886.06 | 886.46 |
| 150 day SMA | 901.58 | 902.13 | 902.73 |
| 200 day SMA | 878.83 | 878.25 | 877.75 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.17
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 866.25 | 860.65 | 856.65 to 867.00 | 1.07 times |
| 01 Thu | 858.45 | 861.00 | 857.00 to 862.00 | 1.05 times |
| 31 Wed | 858.90 | 851.50 | 851.05 to 862.35 | 1.04 times |
| 30 Tue | 851.85 | 844.60 | 841.10 to 853.55 | 1.05 times |
| 29 Mon | 846.90 | 852.00 | 845.00 to 859.25 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 870.15 | 865.35 | 860.70 to 871.15 | 1.14 times |
| 01 Thu | 862.25 | 866.45 | 861.00 to 866.80 | 1.09 times |
| 31 Wed | 863.25 | 854.90 | 854.85 to 866.90 | 1.06 times |
| 30 Tue | 856.50 | 847.65 | 847.65 to 858.55 | 0.93 times |
| 29 Mon | 851.00 | 861.90 | 850.00 to 862.10 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 874.00 | 871.10 | 868.00 to 874.60 | 2.7 times |
| 01 Thu | 865.40 | 865.40 | 865.40 to 865.40 | 0.3 times |
| 31 Wed | 862.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Life Insura LICI 27 Tue January 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 146.00 | 0.42 |
| 01 Thu January 2026 | 0.40 | 146.00 | 0.47 |
| 31 Wed December 2025 | 0.35 | 146.00 | 0.5 |
| 30 Tue December 2025 | 0.50 | 146.00 | 0.51 |
| 29 Mon December 2025 | 0.50 | 150.10 | 0.49 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 125.00 | 1 |
| 01 Thu January 2026 | 0.40 | 125.00 | 1 |
| 31 Wed December 2025 | 2.80 | 125.00 | 0.43 |
| 30 Tue December 2025 | 2.80 | 125.00 | 0.43 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 104.75 | 0.14 |
| 01 Thu January 2026 | 0.50 | 104.75 | 0.14 |
| 31 Wed December 2025 | 0.70 | 104.75 | 0.15 |
| 30 Tue December 2025 | 0.65 | 104.75 | 0.14 |
| 29 Mon December 2025 | 2.40 | 114.00 | 0.05 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.00 | 87.10 | 0.11 |
| 01 Thu January 2026 | 0.70 | 87.10 | 0.11 |
| 31 Wed December 2025 | 0.90 | 90.00 | 0.1 |
| 30 Tue December 2025 | 1.00 | 98.00 | 0.11 |
| 29 Mon December 2025 | 1.05 | 103.00 | 0.1 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 78.95 | 0.16 |
| 01 Thu January 2026 | 1.15 | 78.95 | 0.21 |
| 31 Wed December 2025 | 1.45 | 78.95 | 0.23 |
| 30 Tue December 2025 | 1.50 | 78.95 | 0.28 |
| 29 Mon December 2025 | 1.55 | 81.75 | 0.24 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 60.50 | 0.11 |
| 01 Thu January 2026 | 1.70 | 60.50 | 0.13 |
| 31 Wed December 2025 | 2.00 | 60.50 | 0.14 |
| 30 Tue December 2025 | 2.05 | 68.50 | 0.19 |
| 29 Mon December 2025 | 1.95 | 74.00 | 0.16 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.55 | 60.60 | 0.04 |
| 01 Thu January 2026 | 2.85 | 60.60 | 0.04 |
| 31 Wed December 2025 | 2.85 | 60.60 | 0.04 |
| 30 Tue December 2025 | 2.85 | 60.60 | 0.04 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.05 | 37.95 | 0.14 |
| 01 Thu January 2026 | 3.50 | 42.60 | 0.16 |
| 31 Wed December 2025 | 4.00 | 42.60 | 0.17 |
| 30 Tue December 2025 | 3.85 | 50.25 | 0.17 |
| 29 Mon December 2025 | 3.65 | 55.85 | 0.17 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.05 | 30.40 | 0.2 |
| 01 Thu January 2026 | 4.85 | 32.60 | 0.21 |
| 31 Wed December 2025 | 5.65 | 32.60 | 0.19 |
| 30 Tue December 2025 | 5.05 | 47.45 | 0.1 |
| 29 Mon December 2025 | 4.85 | 47.45 | 0.28 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.90 | 23.05 | 0.39 |
| 01 Thu January 2026 | 7.20 | 27.70 | 0.51 |
| 31 Wed December 2025 | 8.10 | 28.45 | 0.45 |
| 30 Tue December 2025 | 7.05 | 34.00 | 0.52 |
| 29 Mon December 2025 | 6.75 | 39.20 | 0.56 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.80 | 16.90 | 0.49 |
| 01 Thu January 2026 | 10.35 | 21.05 | 0.84 |
| 31 Wed December 2025 | 11.15 | 21.60 | 0.76 |
| 30 Tue December 2025 | 9.80 | 26.95 | 0.74 |
| 29 Mon December 2025 | 9.10 | 31.60 | 0.82 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.90 | 12.10 | 0.57 |
| 01 Thu January 2026 | 14.15 | 15.45 | 0.58 |
| 31 Wed December 2025 | 15.35 | 15.50 | 0.6 |
| 30 Tue December 2025 | 13.40 | 20.30 | 0.61 |
| 29 Mon December 2025 | 12.15 | 24.60 | 0.67 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.55 | 10.05 | 1.52 |
| 01 Thu January 2026 | 16.50 | 13.15 | 0.89 |
| 31 Wed December 2025 | 17.70 | 13.55 | 2.5 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.80 | 8.25 | 1.21 |
| 01 Thu January 2026 | 19.50 | 10.75 | 0.88 |
| 31 Wed December 2025 | 20.70 | 11.35 | 0.87 |
| 30 Tue December 2025 | 17.60 | 15.10 | 0.83 |
| 29 Mon December 2025 | 16.00 | 18.70 | 0.74 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.45 | 5.55 | 2.94 |
| 01 Thu January 2026 | 25.65 | 7.40 | 2.21 |
| 31 Wed December 2025 | 27.65 | 7.70 | 1.96 |
| 30 Tue December 2025 | 23.25 | 10.50 | 1.9 |
| 29 Mon December 2025 | 20.80 | 13.70 | 1.94 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.25 | 2.30 | 86 |
| 01 Thu January 2026 | 34.25 | 3.10 | 74 |
| 31 Wed December 2025 | 34.25 | 3.45 | 81.75 |
| 30 Tue December 2025 | 34.25 | 4.85 | 31.25 |
| 29 Mon December 2025 | 34.25 | 6.85 | 21.88 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.00 | 1.15 | 17.38 |
| 01 Thu January 2026 | 60.80 | 1.45 | 16.06 |
| 31 Wed December 2025 | 60.80 | 1.70 | 16.06 |
| 30 Tue December 2025 | 53.00 | 2.20 | 24.87 |
| 29 Mon December 2025 | 53.00 | 3.15 | 13.43 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.15 | 0.90 | 41.5 |
| 01 Thu January 2026 | 73.15 | 0.80 | 42.5 |
| 31 Wed December 2025 | 73.15 | 0.95 | 40.5 |
| 30 Tue December 2025 | 73.15 | 1.15 | 40.5 |
| 29 Mon December 2025 | 73.15 | 1.60 | 40 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 124.50 | 0.45 | 3 |
| 01 Thu January 2026 | 124.50 | 0.45 | 3 |
| 31 Wed December 2025 | 124.50 | 0.70 | 1 |
| 30 Tue December 2025 | 124.50 | 0.70 | 1 |
| 29 Mon December 2025 | 124.50 | 0.70 | 1 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
