Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 432.88 and 444.48
| Intraday Target 1 | 430.45 |
| Intraday Target 2 | 435.3 |
| Intraday Target 3 | 442.05 |
| Intraday Target 4 | 446.9 |
| Intraday Target 5 | 453.65 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.15 (-0.51%) | 442.80 | 437.20 - 448.80 | 1.241 times | Mon 22 June 2026 | 442.40 (0.51%) | 446.10 | 438.50 - 446.10 | 0.9073 times | Fri 19 June 2026 | 440.15 (2.36%) | 430.80 | 430.05 - 450.20 | 2.332 times | Thu 18 June 2026 | 430.00 (2.83%) | 419.70 | 418.70 - 437.90 | 2.1132 times | Wed 17 June 2026 | 418.15 (1.74%) | 410.50 | 408.60 - 419.15 | 0.8006 times | Tue 16 June 2026 | 411.00 (1.31%) | 408.40 | 406.70 - 413.20 | 0.6993 times | Mon 15 June 2026 | 405.70 (1.59%) | 403.00 | 403.00 - 409.90 | 0.558 times | Fri 12 June 2026 | 399.35 (1.56%) | 396.10 | 393.15 - 399.80 | 0.3939 times | Thu 11 June 2026 | 393.20 (-0.69%) | 393.20 | 391.55 - 396.10 | 0.4304 times | Wed 10 June 2026 | 395.95 (-1.97%) | 404.10 | 395.00 - 406.20 | 0.5244 times | Tue 09 June 2026 | 403.90 (2.12%) | 396.65 | 396.15 - 404.75 | 0.6044 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 432.88 and 444.48
| Weekly Target 1 | 430.45 |
| Weekly Target 2 | 435.3 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 446.9 |
| Weekly Target 5 | 453.65 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.15 (0%) | 446.10 | 437.20 - 448.80 | 0.7648 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.315 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.9165 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.274 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.3653 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.7872 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.4723 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3621 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.3454 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.3975 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 0.7499 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 415.85 and 474.5
| Monthly Target 1 | 368.65 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 427.3 |
| Monthly Target 4 | 463.05 |
| Monthly Target 5 | 485.95 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.15 (7%) | 413.40 | 391.55 - 450.20 | 2.1476 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.6247 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9973 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7538 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.0462 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.511 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.6318 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.0529 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5908 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6438 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.6102 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 157.63 and 674.08
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 251.8 |
| Yearly Target 3 | 579.9 |
| Yearly Target 4 | 768.25 |
| Yearly Target 5 | 1096.35 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.15 (-48.51%) | 855.00 | 391.55 - 908.00 | 0.582 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.6982 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.8641 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.969 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.8868 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 131 points
Upper Bollinger band is at 715 and lower is at 194, while middle bands are at 324 and 585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.54 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 434.17 |
| 12 day DMA | 414.62 |
| 20 day DMA | 453.94 |
| 35 day DMA | 603.28 |
| 50 day DMA | 667.75 |
| 100 day DMA | 743.4 |
| 150 day DMA | 782.55 |
| 200 day DMA | 810.07 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.73 | 430.52 | 424.58 |
| 12 day EMA | 441.77 | 442.06 | 442 |
| 20 day EMA | 482.64 | 487.11 | 491.81 |
| 35 day EMA | 554.89 | 561.64 | 568.66 |
| 50 day EMA | 652.35 | 661.01 | 669.93 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.17 | 428.34 | 421 |
| 12 day SMA | 414.62 | 411.27 | 407.62 |
| 20 day SMA | 453.94 | 473.8 | 492.32 |
| 35 day SMA | 603.28 | 613.62 | 623.77 |
| 50 day SMA | 667.75 | 674.82 | 681.85 |
| 100 day SMA | 743.4 | 747.02 | 750.79 |
| 150 day SMA | 782.55 | 785.61 | 788.67 |
| 200 day SMA | 810.07 | 812.13 | 814.27 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 83.83 and PE is: 5.25
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
EPS is 80.80 and PE is: 5.45
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 437.20 | 439.90 | 434.50 to 445.90 | 0.97 times |
| 22 Mon | 438.00 | 444.85 | 435.00 to 444.85 | 1.01 times |
| 19 Fri | 440.30 | 429.90 | 425.30 to 449.70 | 1.02 times |
| 18 Thu | 426.70 | 418.05 | 418.05 to 438.35 | 1.03 times |
| 17 Wed | 418.05 | 408.50 | 405.75 to 419.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 434.45 | 438.60 | 432.40 to 443.00 | 1.16 times |
| 22 Mon | 436.55 | 440.30 | 433.70 to 440.30 | 1.1 times |
| 19 Fri | 440.20 | 429.80 | 425.00 to 448.30 | 1.03 times |
| 18 Thu | 426.45 | 419.40 | 417.05 to 437.15 | 0.95 times |
| 17 Wed | 417.30 | 406.90 | 405.00 to 418.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 433.40 | 435.95 | 430.95 to 440.90 | 1.09 times |
| 22 Mon | 436.40 | 439.00 | 433.15 to 440.05 | 1.09 times |
| 19 Fri | 440.00 | 427.50 | 422.95 to 446.95 | 0.98 times |
| 18 Thu | 426.75 | 419.50 | 418.95 to 436.00 | 0.95 times |
| 17 Wed | 416.30 | 405.10 | 405.10 to 417.85 | 0.89 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 55.35 | 0.03 |
| 22 Mon June 2026 | 0.35 | 55.35 | 0.02 |
| 19 Fri June 2026 | 0.70 | 55.35 | 0.03 |
| 18 Thu June 2026 | 0.40 | 55.35 | 0.04 |
| 17 Wed June 2026 | 0.30 | 65.30 | 0.05 |
LifeInsura LICI Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 50.25 | 0.01 |
| 22 Mon June 2026 | 0.45 | 50.25 | 0 |
| 19 Fri June 2026 | 0.90 | 50.25 | 0 |
| 18 Thu June 2026 | 0.65 | 50.25 | 0.01 |
| 17 Wed June 2026 | 0.30 | 66.20 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 30.15 | 0.03 |
| 22 Mon June 2026 | 0.65 | 30.15 | 0.03 |
| 19 Fri June 2026 | 1.20 | 30.15 | 0.02 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 58.25 | 0.01 |
| 22 Mon June 2026 | 1.00 | 58.25 | 0.01 |
| 19 Fri June 2026 | 1.55 | 58.25 | 0.01 |
| 18 Thu June 2026 | 0.80 | 58.25 | 0.01 |
| 17 Wed June 2026 | 0.35 | 58.25 | 0.03 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.95 | 24.55 | 0.06 |
| 22 Mon June 2026 | 1.45 | 24.55 | 0.05 |
| 19 Fri June 2026 | 2.20 | 20.90 | 0.06 |
| 18 Thu June 2026 | 1.05 | 32.50 | 0.06 |
| 17 Wed June 2026 | 0.65 | 54.15 | 0.1 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.45 | 18.85 | 0.03 |
| 22 Mon June 2026 | 2.00 | 18.85 | 0.02 |
| 19 Fri June 2026 | 3.00 | 18.85 | 0.02 |
| 18 Thu June 2026 | 1.35 | 95.00 | 0.01 |
| 17 Wed June 2026 | 0.75 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 452.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.80 | 13.60 | 0.15 |
| 22 Mon June 2026 | 2.30 | 13.60 | 0.27 |
| 19 Fri June 2026 | 3.55 | 13.60 | 0.31 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.20 | 14.80 | 0.12 |
| 22 Mon June 2026 | 2.90 | 14.55 | 0.13 |
| 19 Fri June 2026 | 4.20 | 13.80 | 0.14 |
| 18 Thu June 2026 | 1.95 | 24.85 | 0.06 |
| 17 Wed June 2026 | 1.10 | 33.20 | 0.06 |
LifeInsura LICI Option strike: 447.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.65 | 12.35 | 1.3 |
| 22 Mon June 2026 | 3.40 | 14.35 | 2.39 |
| 19 Fri June 2026 | 4.95 | 12.00 | 2.38 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.10 | 10.75 | 0.23 |
| 22 Mon June 2026 | 4.05 | 10.90 | 0.21 |
| 19 Fri June 2026 | 5.70 | 10.30 | 0.25 |
| 18 Thu June 2026 | 2.55 | 27.70 | 0 |
| 17 Wed June 2026 | 1.45 | 27.70 | 0.01 |
LifeInsura LICI Option strike: 442.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.70 | 9.05 | 0.31 |
| 22 Mon June 2026 | 5.00 | 9.75 | 0.35 |
| 19 Fri June 2026 | 6.80 | 8.80 | 0.29 |
| 18 Thu June 2026 | 2.75 | 19.05 | 0.03 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.55 | 7.60 | 0.72 |
| 22 Mon June 2026 | 6.00 | 8.15 | 0.47 |
| 19 Fri June 2026 | 7.90 | 7.40 | 0.5 |
| 18 Thu June 2026 | 3.50 | 16.80 | 0.09 |
| 17 Wed June 2026 | 1.90 | 43.00 | 0.08 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.60 | 6.10 | 1.35 |
| 22 Mon June 2026 | 7.05 | 6.90 | 1.08 |
| 19 Fri June 2026 | 9.15 | 6.40 | 1.09 |
| 18 Thu June 2026 | 4.15 | 14.95 | 0.17 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.80 | 4.80 | 0.99 |
| 22 Mon June 2026 | 8.30 | 5.45 | 0.97 |
| 19 Fri June 2026 | 10.55 | 5.05 | 0.85 |
| 18 Thu June 2026 | 4.80 | 13.00 | 0.26 |
| 17 Wed June 2026 | 2.60 | 19.50 | 0.19 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.45 | 3.60 | 0.89 |
| 22 Mon June 2026 | 10.05 | 4.80 | 0.82 |
| 19 Fri June 2026 | 11.90 | 4.25 | 1.67 |
| 18 Thu June 2026 | 5.55 | 11.30 | 0.31 |
| 17 Wed June 2026 | 3.00 | 46.15 | 0.07 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.80 | 2.85 | 1.15 |
| 22 Mon June 2026 | 11.50 | 3.95 | 1.04 |
| 19 Fri June 2026 | 13.85 | 3.45 | 1.12 |
| 18 Thu June 2026 | 6.45 | 9.70 | 0.42 |
| 17 Wed June 2026 | 3.70 | 15.20 | 0.15 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.75 | 2.15 | 1.78 |
| 22 Mon June 2026 | 12.60 | 2.95 | 1.33 |
| 19 Fri June 2026 | 15.30 | 2.90 | 1.74 |
| 18 Thu June 2026 | 7.45 | 8.15 | 1.46 |
| 17 Wed June 2026 | 4.35 | 17.95 | 1.68 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.75 | 1.65 | 1.11 |
| 22 Mon June 2026 | 15.05 | 2.60 | 1.18 |
| 19 Fri June 2026 | 17.65 | 2.35 | 1.15 |
| 18 Thu June 2026 | 8.65 | 7.00 | 0.61 |
| 17 Wed June 2026 | 5.05 | 11.80 | 0.32 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.45 | 1.15 | 1 |
| 22 Mon June 2026 | 16.25 | 1.75 | 0.7 |
| 19 Fri June 2026 | 19.65 | 2.00 | 0.85 |
| 18 Thu June 2026 | 9.90 | 5.75 | 0.86 |
| 17 Wed June 2026 | 5.75 | 10.15 | 1.12 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.70 | 0.85 | 1.02 |
| 22 Mon June 2026 | 19.35 | 1.65 | 1 |
| 19 Fri June 2026 | 22.10 | 1.60 | 1.03 |
| 18 Thu June 2026 | 11.50 | 4.75 | 0.69 |
| 17 Wed June 2026 | 6.95 | 8.55 | 0.33 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.95 | 0.70 | 0.88 |
| 22 Mon June 2026 | 19.80 | 1.20 | 0.99 |
| 19 Fri June 2026 | 24.45 | 1.30 | 0.74 |
| 18 Thu June 2026 | 13.35 | 3.85 | 0.65 |
| 17 Wed June 2026 | 7.70 | 7.30 | 0.65 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.25 | 0.50 | 1.54 |
| 22 Mon June 2026 | 23.40 | 1.10 | 1.31 |
| 19 Fri June 2026 | 26.15 | 1.15 | 1.32 |
| 18 Thu June 2026 | 15.10 | 3.15 | 0.89 |
| 17 Wed June 2026 | 9.20 | 6.05 | 0.63 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.75 | 0.40 | 0.55 |
| 22 Mon June 2026 | 27.75 | 0.75 | 0.62 |
| 19 Fri June 2026 | 29.20 | 0.95 | 0.62 |
| 18 Thu June 2026 | 16.65 | 2.60 | 0.82 |
| 17 Wed June 2026 | 10.55 | 5.10 | 0.77 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.95 | 0.35 | 1.25 |
| 22 Mon June 2026 | 28.60 | 0.75 | 1.2 |
| 19 Fri June 2026 | 30.70 | 0.85 | 1.07 |
| 18 Thu June 2026 | 18.90 | 2.10 | 1.09 |
| 17 Wed June 2026 | 12.10 | 4.10 | 0.67 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.40 | 0.35 | 0.51 |
| 22 Mon June 2026 | 35.00 | 0.70 | 0.52 |
| 19 Fri June 2026 | 35.00 | 0.70 | 0.52 |
| 18 Thu June 2026 | 18.70 | 1.65 | 1.11 |
| 17 Wed June 2026 | 12.90 | 3.20 | 0.94 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.85 | 0.20 | 1.69 |
| 22 Mon June 2026 | 34.25 | 0.50 | 1.42 |
| 19 Fri June 2026 | 36.50 | 0.65 | 1.46 |
| 18 Thu June 2026 | 23.10 | 1.40 | 1.72 |
| 17 Wed June 2026 | 15.55 | 2.50 | 2.21 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 38.25 | 0.20 | 0.77 |
| 22 Mon June 2026 | 38.40 | 0.45 | 0.8 |
| 19 Fri June 2026 | 24.75 | 0.60 | 0.9 |
| 18 Thu June 2026 | 24.75 | 1.20 | 1 |
| 17 Wed June 2026 | 17.70 | 2.10 | 1.03 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.90 | 0.25 | 1.59 |
| 22 Mon June 2026 | 38.50 | 0.40 | 1.56 |
| 19 Fri June 2026 | 40.95 | 0.50 | 1.48 |
| 18 Thu June 2026 | 27.90 | 1.00 | 1.31 |
| 17 Wed June 2026 | 19.80 | 1.65 | 1.25 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.60 | 0.15 | 1.21 |
| 22 Mon June 2026 | 42.45 | 0.35 | 1.24 |
| 19 Fri June 2026 | 29.95 | 0.45 | 1.21 |
| 18 Thu June 2026 | 29.95 | 0.85 | 1.27 |
| 17 Wed June 2026 | 20.75 | 1.40 | 1.18 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 43.50 | 0.20 | 1.94 |
| 22 Mon June 2026 | 43.50 | 0.35 | 1.96 |
| 19 Fri June 2026 | 42.55 | 0.35 | 2.11 |
| 18 Thu June 2026 | 32.85 | 0.70 | 2.07 |
| 17 Wed June 2026 | 23.65 | 1.05 | 2.81 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 48.05 | 0.10 | 2.75 |
| 22 Mon June 2026 | 49.60 | 0.25 | 2.74 |
| 19 Fri June 2026 | 49.00 | 0.30 | 2.88 |
| 18 Thu June 2026 | 35.80 | 0.50 | 2.94 |
| 17 Wed June 2026 | 26.00 | 0.65 | 2.91 |
LifeInsura LICI Option strike: 382.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.25 | 0.10 | 1.93 |
| 22 Mon June 2026 | 29.25 | 0.40 | 2.32 |
| 19 Fri June 2026 | 29.25 | 0.40 | 2.32 |
| 18 Thu June 2026 | 29.25 | 0.40 | 2.32 |
| 17 Wed June 2026 | 29.25 | 0.35 | 2.43 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 55.75 | 0.20 | 12.23 |
| 22 Mon June 2026 | 55.75 | 0.20 | 12.29 |
| 19 Fri June 2026 | 60.75 | 0.20 | 12.29 |
| 18 Thu June 2026 | 44.85 | 0.35 | 12.65 |
| 17 Wed June 2026 | 29.00 | 0.30 | 12.53 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 64.75 | 0.10 | 4.31 |
| 22 Mon June 2026 | 64.75 | 0.25 | 4.35 |
| 19 Fri June 2026 | 64.75 | 0.15 | 4.54 |
| 18 Thu June 2026 | 51.50 | 0.30 | 6.48 |
| 17 Wed June 2026 | 42.00 | 0.20 | 6.44 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 90.90 | 0.10 | 19 |
| 22 Mon June 2026 | 90.90 | 0.25 | 23 |
| 19 Fri June 2026 | 90.90 | 0.25 | 23 |
| 18 Thu June 2026 | 90.90 | 0.25 | 23 |
| 17 Wed June 2026 | 90.90 | 0.20 | 24 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.50 | 0.05 | 87.33 |
| 22 Mon June 2026 | 68.50 | 0.15 | 87.33 |
| 19 Fri June 2026 | 68.50 | 0.15 | 112.67 |
| 18 Thu June 2026 | 33.50 | 0.20 | 88 |
| 17 Wed June 2026 | 33.50 | 0.15 | 91.5 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 86.20 | 0.10 | 11 |
| 22 Mon June 2026 | 86.20 | 0.10 | 11 |
| 19 Fri June 2026 | 86.20 | 0.10 | 11.33 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 92.00 | 0.05 | 10.95 |
| 22 Mon June 2026 | 92.00 | 0.05 | 11.23 |
| 19 Fri June 2026 | 92.00 | 0.15 | 12 |
| 18 Thu June 2026 | 80.10 | 0.10 | 12.35 |
| 17 Wed June 2026 | 55.00 | 0.10 | 9.26 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
