Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 719.93 and 736.43
| Intraday Target 1 | 714.95 |
| Intraday Target 2 | 724.9 |
| Intraday Target 3 | 731.45 |
| Intraday Target 4 | 741.4 |
| Intraday Target 5 | 747.95 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (-1.49%) | 738.00 | 721.50 - 738.00 | 0.8469 times | Wed 01 April 2026 | 746.00 (2.8%) | 745.00 | 736.55 - 758.05 | 0.7862 times | Mon 30 March 2026 | 725.65 (-5.22%) | 760.00 | 722.65 - 760.05 | 1.7071 times | Fri 27 March 2026 | 765.65 (-1.98%) | 775.00 | 760.10 - 775.00 | 3.0532 times | Wed 25 March 2026 | 781.10 (2.95%) | 764.00 | 763.55 - 784.65 | 0.6621 times | Tue 24 March 2026 | 758.70 (2.53%) | 758.75 | 740.40 - 763.00 | 0.5528 times | Mon 23 March 2026 | 740.00 (-4.73%) | 766.00 | 737.05 - 768.90 | 0.7075 times | Fri 20 March 2026 | 776.75 (1.4%) | 774.00 | 769.85 - 779.45 | 0.5623 times | Thu 19 March 2026 | 766.05 (-2.52%) | 774.00 | 762.50 - 777.90 | 0.4958 times | Wed 18 March 2026 | 785.85 (1.04%) | 779.95 | 777.90 - 790.00 | 0.6261 times | Tue 17 March 2026 | 777.75 (0.05%) | 780.95 | 775.35 - 782.45 | 0.3727 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 708.9 and 747.45
| Weekly Target 1 | 700.25 |
| Weekly Target 2 | 717.55 |
| Weekly Target 3 | 738.8 |
| Weekly Target 4 | 756.1 |
| Weekly Target 5 | 777.35 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.8834 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.316 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7178 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7313 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6209 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.8025 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4384 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.0658 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.0193 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4048 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.8425 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 709.9 and 746.45
| Monthly Target 1 | 701.58 |
| Monthly Target 2 | 718.22 |
| Monthly Target 3 | 738.13333333333 |
| Monthly Target 4 | 754.77 |
| Monthly Target 5 | 774.68 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (1.27%) | 745.00 | 721.50 - 758.05 | 0.1332 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.1837 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.6428 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.8024 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9921 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.6533 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.9277 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 1.011 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9581 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6958 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.1526 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 634.93 and 821.43
| Yearly Target 1 | 601.62 |
| Yearly Target 2 | 668.23 |
| Yearly Target 3 | 788.11666666667 |
| Yearly Target 4 | 854.73 |
| Yearly Target 5 | 974.62 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (-14.04%) | 855.00 | 721.50 - 908.00 | 0.2134 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7565 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0196 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0498 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9607 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 31 points
Upper Bollinger band is at 843 and lower is at 720, while middle bands are at 751 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.4 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 750.65 |
| 12 day DMA | 761.31 |
| 20 day DMA | 780.88 |
| 35 day DMA | 819.71 |
| 50 day DMA | 822.35 |
| 100 day DMA | 845.44 |
| 150 day DMA | 860.37 |
| 200 day DMA | 875.65 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.81 | 751.29 | 753.94 |
| 12 day EMA | 762.4 | 767.41 | 771.3 |
| 20 day EMA | 778.66 | 783.27 | 787.19 |
| 35 day EMA | 795.64 | 799.22 | 802.35 |
| 50 day EMA | 815.2 | 818.48 | 821.44 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.65 | 755.42 | 754.22 |
| 12 day SMA | 761.31 | 764.46 | 768.68 |
| 20 day SMA | 780.88 | 786.23 | 791.4 |
| 35 day SMA | 819.71 | 824.29 | 828.75 |
| 50 day SMA | 822.35 | 823.85 | 825.33 |
| 100 day SMA | 845.44 | 847.05 | 848.65 |
| 150 day SMA | 860.37 | 861.4 | 862.39 |
| 200 day SMA | 875.65 | 876.7 | 877.79 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 83.83 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
EPS is 80.80 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 737.00 | 735.00 | 719.00 to 738.80 | 1.12 times |
| 01 Wed | 745.70 | 738.30 | 738.30 to 757.95 | 1.09 times |
| 30 Mon | 728.05 | 758.85 | 726.10 to 758.85 | 1.1 times |
| 27 Fri | 763.50 | 763.00 | 758.95 to 769.95 | 0.96 times |
| 25 Wed | 774.45 | 766.55 | 762.45 to 783.50 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 739.10 | 731.05 | 720.90 to 740.20 | 1.59 times |
| 01 Wed | 747.65 | 745.00 | 745.00 to 758.40 | 1.34 times |
| 30 Mon | 731.15 | 752.10 | 730.00 to 757.55 | 1.15 times |
| 27 Fri | 765.55 | 768.65 | 763.45 to 772.55 | 0.52 times |
| 25 Wed | 776.95 | 778.40 | 775.85 to 787.15 | 0.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 734.90 | 732.40 | 724.05 to 736.00 | 1.6 times |
| 01 Wed | 751.70 | 750.75 | 750.75 to 762.00 | 0.4 times |
Option chain for Life Insura LICI 28 Tue April 2026 expiry
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 217.00 | 3 |
| 01 Wed April 2026 | 6.00 | 217.00 | 3 |
| 30 Mon March 2026 | 6.00 | 217.00 | 3 |
| 27 Fri March 2026 | 6.00 | 217.00 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 168.00 | 0.36 |
| 01 Wed April 2026 | 0.90 | 153.05 | 0.36 |
| 30 Mon March 2026 | 1.05 | 169.35 | 0.39 |
| 27 Fri March 2026 | 1.70 | 135.00 | 0.25 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 140.85 | 0.29 |
| 01 Wed April 2026 | 2.00 | 140.85 | 0.29 |
| 30 Mon March 2026 | 2.00 | 140.85 | 0.29 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 120.00 | 2.56 |
| 01 Wed April 2026 | 2.20 | 120.00 | 2.88 |
| 30 Mon March 2026 | 3.00 | 120.00 | 7.67 |
| 27 Fri March 2026 | 3.00 | 97.00 | 7.33 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 129.30 | 0.33 |
| 01 Wed April 2026 | 2.30 | 105.00 | 0.31 |
| 30 Mon March 2026 | 2.20 | 121.10 | 0.32 |
| 27 Fri March 2026 | 3.85 | 88.00 | 0.24 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 106.95 | 0.15 |
| 01 Wed April 2026 | 2.80 | 106.95 | 0.41 |
| 30 Mon March 2026 | 2.50 | 106.95 | 0.5 |
| 27 Fri March 2026 | 4.80 | 76.90 | 0.42 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 69.35 | 0.13 |
| 01 Wed April 2026 | 3.60 | 69.35 | 0.11 |
| 30 Mon March 2026 | 3.60 | 69.35 | 0.11 |
| 27 Fri March 2026 | 6.00 | 69.35 | 0.15 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.35 | 91.30 | 1 |
| 01 Wed April 2026 | 8.35 | 91.30 | 1 |
| 30 Mon March 2026 | 8.35 | 91.30 | 1 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 92.00 | 0.13 |
| 01 Wed April 2026 | 4.70 | 92.00 | 0.14 |
| 30 Mon March 2026 | 4.40 | 92.00 | 0.16 |
| 27 Fri March 2026 | 7.55 | 60.65 | 0.17 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 72.00 | 0.29 |
| 01 Wed April 2026 | 7.80 | 58.30 | 0.27 |
| 30 Mon March 2026 | 6.80 | 77.00 | 0.27 |
| 27 Fri March 2026 | 12.45 | 48.55 | 0.3 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 68.00 | 0.28 |
| 01 Wed April 2026 | 10.00 | 68.00 | 0.2 |
| 30 Mon March 2026 | 8.50 | 68.00 | 0.24 |
| 27 Fri March 2026 | 16.00 | 40.00 | 2.5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.55 | 56.00 | 0.48 |
| 01 Wed April 2026 | 12.55 | 60.50 | 0.47 |
| 30 Mon March 2026 | 10.50 | 60.50 | 0.45 |
| 27 Fri March 2026 | 19.70 | 35.80 | 0.67 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.40 | 24.25 | 1.67 |
| 01 Wed April 2026 | 17.40 | 24.25 | 1.67 |
| 30 Mon March 2026 | 17.40 | 24.25 | 1.67 |
| 27 Fri March 2026 | 17.40 | 24.25 | 1.67 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 46.45 | 0.38 |
| 01 Wed April 2026 | 15.80 | 37.10 | 0.42 |
| 30 Mon March 2026 | 12.70 | 54.40 | 0.42 |
| 27 Fri March 2026 | 24.20 | 30.55 | 0.94 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.25 | 50.00 | 0.22 |
| 01 Wed April 2026 | 17.85 | 50.00 | 0.22 |
| 30 Mon March 2026 | 14.25 | 50.00 | 0.21 |
| 27 Fri March 2026 | 26.55 | 28.00 | 0.26 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.50 | 38.85 | 0.35 |
| 01 Wed April 2026 | 19.95 | 31.40 | 0.44 |
| 30 Mon March 2026 | 15.65 | 45.10 | 0.43 |
| 27 Fri March 2026 | 29.00 | 25.95 | 1.26 |
LifeInsura LICI Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.50 | 41.45 | 0.13 |
| 01 Wed April 2026 | 17.60 | 15.75 | 0.09 |
| 30 Mon March 2026 | 17.60 | 15.75 | 0.09 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.70 | 32.95 | 0.9 |
| 01 Wed April 2026 | 24.30 | 28.00 | 1.13 |
| 30 Mon March 2026 | 19.30 | 40.10 | 0.88 |
| 27 Fri March 2026 | 35.10 | 21.80 | 1.04 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.15 | 30.85 | 1.04 |
| 01 Wed April 2026 | 27.00 | 25.15 | 1.26 |
| 30 Mon March 2026 | 20.70 | 36.05 | 1.41 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.55 | 33.10 | 0.42 |
| 01 Wed April 2026 | 29.30 | 23.30 | 0.58 |
| 30 Mon March 2026 | 23.20 | 33.70 | 0.69 |
| 27 Fri March 2026 | 43.80 | 18.35 | 25 |
LifeInsura LICI Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.15 | 25.50 | 3.11 |
| 01 Wed April 2026 | 32.50 | 16.55 | 5.36 |
| 30 Mon March 2026 | 25.65 | 32.45 | 4.11 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.75 | 23.50 | 0.99 |
| 01 Wed April 2026 | 34.50 | 19.05 | 2.09 |
| 30 Mon March 2026 | 28.05 | 28.35 | 2.34 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.75 | 19.45 | 4.43 |
| 01 Wed April 2026 | 47.00 | 15.90 | 6.6 |
| 30 Mon March 2026 | 33.30 | 24.45 | 6.71 |
| 27 Fri March 2026 | 109.35 | 12.50 | 70 |
LifeInsura LICI Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.85 | 17.45 | 2.02 |
LifeInsura LICI Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.35 | 19.20 | 4.4 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.25 | 13.05 | 3.68 |
| 01 Wed April 2026 | 58.70 | 10.30 | 4.79 |
| 30 Mon March 2026 | 45.95 | 17.05 | 5.09 |
| 27 Fri March 2026 | 71.90 | 8.60 | 11.8 |
LifeInsura LICI Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.65 | 6.90 | 23.5 |
| 01 Wed April 2026 | 70.65 | 5.60 | 24 |
| 30 Mon March 2026 | 70.65 | 9.40 | 27 |
LifeInsura LICI Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.00 | 4.60 | 70 |
LifeInsura LICI Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 108.50 | 3.80 | 74 |
| 01 Wed April 2026 | 108.50 | 2.80 | 95 |
| 30 Mon March 2026 | 108.50 | 5.15 | 195 |
LifeInsura LICI Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 125.95 | 1.95 | 0.94 |
| 01 Wed April 2026 | 137.00 | 1.50 | 0.25 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
