Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 402.18 and 407.58
| Intraday Target 1 | 397.93 |
| Intraday Target 2 | 401.02 |
| Intraday Target 3 | 403.33333333333 |
| Intraday Target 4 | 406.42 |
| Intraday Target 5 | 408.73 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 1.477 times | Thu 10 September 2026 | 405.60 (-0.47%) | 407.50 | 402.35 - 407.65 | 1.3911 times | Wed 09 September 2026 | 407.50 (-0.79%) | 410.00 | 406.55 - 410.95 | 0.9959 times | Tue 08 September 2026 | 410.75 (-0.18%) | 414.10 | 409.75 - 416.25 | 1.2412 times | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.4887 times | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.9814 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.9252 times | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.4915 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.6546 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 1.3535 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 2.9121 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 392.5 and 411.85
| Weekly Target 1 | 388.63 |
| Weekly Target 2 | 396.37 |
| Weekly Target 3 | 407.98333333333 |
| Weekly Target 4 | 415.72 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5892 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4641 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1312 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.928 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.3428 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.728 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1325 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1056 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3088 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2699 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.2916 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 392.5 and 411.85
| Monthly Target 1 | 388.63 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 415.72 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-3.33%) | 418.85 | 400.25 - 419.60 | 0.5763 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.2349 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6006 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.181 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7028 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4314 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3261 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4526 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.221 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2733 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4554 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 133.95 and 656.05
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 566 |
| Yearly Target 4 | 746.1 |
| Yearly Target 5 | 1088.1 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-52.73%) | 855.00 | 385.90 - 908.00 | 1.4748 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5571 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.4874 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7731 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.7076 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 6 points
Upper Bollinger band is at 426 and lower is at 403, while middle bands are at 409 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.73 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 407.89 |
| 12 day DMA | 412.17 |
| 20 day DMA | 414.08 |
| 35 day DMA | 412.59 |
| 50 day DMA | 418.64 |
| 100 day DMA | 519.53 |
| 150 day DMA | 619.9 |
| 200 day DMA | 677.19 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 409.21 | 411.02 |
| 12 day EMA | 410.7 | 411.9 | 413.04 |
| 20 day EMA | 412.34 | 413.21 | 414.01 |
| 35 day EMA | 416.18 | 416.89 | 417.55 |
| 50 day EMA | 418.52 | 419.11 | 419.66 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.89 | 410.14 | 412.4 |
| 12 day SMA | 412.17 | 413.1 | 414.64 |
| 20 day SMA | 414.08 | 414.55 | 414.88 |
| 35 day SMA | 412.59 | 413.08 | 413.53 |
| 50 day SMA | 418.64 | 419.2 | 419.78 |
| 100 day SMA | 519.53 | 523.77 | 528.14 |
| 150 day SMA | 619.9 | 622.55 | 625.18 |
| 200 day SMA | 677.19 | 679.71 | 682.25 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.9
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.82
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 406.70 | 404.30 | 401.75 to 407.80 | 1 times |
| 10 Thu | 406.80 | 408.10 | 404.30 to 409.00 | 0.99 times |
| 08 Tue | 412.60 | 415.10 | 411.40 to 417.25 | 1 times |
| 07 Mon | 412.60 | 420.25 | 411.65 to 421.20 | 1 times |
| 04 Fri | 419.10 | 418.35 | 417.15 to 422.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 407.80 | 405.00 | 403.55 to 409.20 | 1.34 times |
| 10 Thu | 409.10 | 409.55 | 406.45 to 410.50 | 1.01 times |
| 08 Tue | 414.50 | 416.50 | 413.85 to 419.75 | 0.92 times |
| 07 Mon | 415.00 | 422.00 | 414.50 to 423.40 | 0.88 times |
| 04 Fri | 421.80 | 421.90 | 419.50 to 423.95 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 408.80 | 407.10 | 404.00 to 411.30 | 1.32 times |
| 10 Thu | 410.70 | 411.15 | 408.65 to 412.50 | 1.27 times |
| 08 Tue | 416.95 | 419.00 | 416.10 to 421.00 | 0.98 times |
| 07 Mon | 420.75 | 422.50 | 418.00 to 422.50 | 0.77 times |
| 04 Fri | 423.95 | 422.15 | 422.15 to 425.55 | 0.66 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 76.10 | 0.53 |
| 10 Thu September 2026 | 0.25 | 76.10 | 0.53 |
| 08 Tue September 2026 | 0.25 | 76.10 | 0.41 |
| 07 Mon September 2026 | 0.25 | 76.10 | 0.41 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 67.10 | 0.01 |
| 10 Thu September 2026 | 0.25 | 67.10 | 0.01 |
| 08 Tue September 2026 | 0.40 | 67.10 | 0.01 |
| 07 Mon September 2026 | 0.35 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 49.50 | 0.12 |
| 10 Thu September 2026 | 0.35 | 49.50 | 0.11 |
| 08 Tue September 2026 | 0.40 | 49.50 | 0.11 |
| 07 Mon September 2026 | 0.45 | 49.50 | 0.11 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 46.20 | 0.04 |
| 10 Thu September 2026 | 0.60 | 46.20 | 0.04 |
| 08 Tue September 2026 | 0.60 | 46.20 | 0.03 |
| 07 Mon September 2026 | 0.65 | 40.75 | 0.03 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 35.30 | 0.21 |
| 10 Thu September 2026 | 0.75 | 35.30 | 0.21 |
| 08 Tue September 2026 | 1.00 | 35.30 | 0.21 |
| 07 Mon September 2026 | 1.00 | 35.00 | 0.21 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 32.15 | 0.08 |
| 10 Thu September 2026 | 0.90 | 32.15 | 0.08 |
| 08 Tue September 2026 | 1.15 | 32.15 | 0.06 |
| 07 Mon September 2026 | 1.20 | 32.15 | 0.06 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 32.70 | 0.09 |
| 10 Thu September 2026 | 1.10 | 32.70 | 0.08 |
| 08 Tue September 2026 | 1.50 | 29.00 | 0.11 |
| 07 Mon September 2026 | 1.60 | 29.00 | 0.11 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 22.50 | 0.11 |
| 10 Thu September 2026 | 1.30 | 22.50 | 0.1 |
| 08 Tue September 2026 | 1.95 | 22.50 | 0.11 |
| 07 Mon September 2026 | 2.15 | 22.50 | 0.09 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 24.40 | 0.3 |
| 10 Thu September 2026 | 1.70 | 24.30 | 0.3 |
| 08 Tue September 2026 | 2.65 | 20.10 | 0.26 |
| 07 Mon September 2026 | 2.90 | 19.35 | 0.26 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 21.15 | 0.64 |
| 10 Thu September 2026 | 2.25 | 15.80 | 0.75 |
| 08 Tue September 2026 | 3.60 | 15.80 | 0.63 |
| 07 Mon September 2026 | 4.00 | 16.40 | 0.64 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 15.75 | 0.33 |
| 10 Thu September 2026 | 3.15 | 16.35 | 0.36 |
| 08 Tue September 2026 | 5.00 | 12.45 | 0.48 |
| 07 Mon September 2026 | 5.45 | 12.85 | 0.48 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.90 | 11.95 | 0.6 |
| 10 Thu September 2026 | 4.35 | 12.30 | 0.59 |
| 08 Tue September 2026 | 6.90 | 9.60 | 0.76 |
| 07 Mon September 2026 | 7.45 | 9.85 | 0.97 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.80 | 8.60 | 0.93 |
| 10 Thu September 2026 | 6.15 | 9.20 | 1.12 |
| 08 Tue September 2026 | 9.30 | 7.00 | 1.33 |
| 07 Mon September 2026 | 9.90 | 7.30 | 1.61 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.90 | 5.90 | 0.67 |
| 10 Thu September 2026 | 8.60 | 6.50 | 2.46 |
| 08 Tue September 2026 | 12.25 | 5.15 | 9.46 |
| 07 Mon September 2026 | 12.80 | 5.35 | 11.2 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.00 | 4.05 | 3.73 |
| 10 Thu September 2026 | 11.65 | 4.50 | 4.62 |
| 08 Tue September 2026 | 16.00 | 3.70 | 4.92 |
| 07 Mon September 2026 | 16.40 | 3.90 | 4.79 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.60 | 2.65 | 104.75 |
| 10 Thu September 2026 | 16.30 | 3.05 | 152 |
| 08 Tue September 2026 | 33.00 | 2.55 | 418 |
| 07 Mon September 2026 | 33.00 | 2.65 | 408 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.85 | 1.70 | 4.67 |
| 10 Thu September 2026 | 19.85 | 2.00 | 5.22 |
| 08 Tue September 2026 | 23.80 | 1.75 | 4.56 |
| 07 Mon September 2026 | 23.75 | 1.90 | 4.43 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.25 | 1.15 | 61.33 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.25 | 0.80 | 21.51 |
| 10 Thu September 2026 | 28.85 | 0.90 | 30.14 |
| 08 Tue September 2026 | 32.85 | 0.75 | 33.45 |
| 07 Mon September 2026 | 34.80 | 0.95 | 31 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.00 | 0.65 | 136 |
| 08 Tue September 2026 | 53.00 | 0.55 | 167 |
| 07 Mon September 2026 | 53.00 | 0.55 | 167 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.50 | 0.40 | 161.67 |
| 10 Thu September 2026 | 56.50 | 0.45 | 142.33 |
| 08 Tue September 2026 | 56.50 | 1.10 | 145.67 |
| 07 Mon September 2026 | 56.50 | 0.40 | 145.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.25 | 0.40 | 5 |
| 10 Thu September 2026 | 60.25 | 0.30 | 5 |
| 08 Tue September 2026 | 60.25 | 0.35 | 5 |
| 07 Mon September 2026 | 60.25 | 0.35 | 5.63 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.25 | 0.25 | 11 |
| 10 Thu September 2026 | 65.25 | 0.25 | 11 |
| 08 Tue September 2026 | 65.25 | 0.40 | 12.67 |
| 07 Mon September 2026 | 65.25 | 0.40 | 12.67 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.35 | 0.35 | 29.33 |
| 10 Thu September 2026 | 67.35 | 0.35 | 29.33 |
| 08 Tue September 2026 | 67.35 | 1.15 | 28.33 |
| 07 Mon September 2026 | 67.35 | 1.15 | 28.33 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
