ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 806.05 and 817.3

Intraday Target 1797.38
Intraday Target 2803.47
Intraday Target 3808.63333333333
Intraday Target 4814.72
Intraday Target 5819.88

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 21 January 2026 809.55 (0.05%) 808.95 802.55 - 813.80 1.2918 times
Tue 20 January 2026 809.15 (-0.07%) 809.75 805.00 - 820.90 1.111 times
Mon 19 January 2026 809.75 (-1.3%) 818.00 806.70 - 822.20 1.1599 times
Fri 16 January 2026 820.40 (-0.76%) 826.70 818.90 - 830.80 0.8097 times
Wed 14 January 2026 826.70 (-0.61%) 830.00 824.50 - 832.85 0.644 times
Tue 13 January 2026 831.75 (-0.04%) 833.10 825.80 - 838.90 0.7464 times
Mon 12 January 2026 832.10 (0.37%) 829.00 823.05 - 836.80 0.977 times
Fri 09 January 2026 829.00 (-1.05%) 838.00 826.50 - 842.40 1.2742 times
Thu 08 January 2026 837.80 (-1.66%) 850.10 835.10 - 851.30 0.9811 times
Wed 07 January 2026 851.95 (0.22%) 850.05 845.55 - 854.45 1.0049 times
Tue 06 January 2026 850.05 (0.45%) 848.00 848.00 - 858.60 1.1049 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 796.23 and 815.88

Weekly Target 1791.78
Weekly Target 2800.67
Weekly Target 3811.43333333333
Weekly Target 4820.32
Weekly Target 5831.08

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 21 January 2026 809.55 (-1.32%) 818.00 802.55 - 822.20 0.6625 times
Fri 16 January 2026 820.40 (-1.04%) 829.00 818.90 - 838.90 0.5908 times
Fri 09 January 2026 829.00 (-3.7%) 858.50 826.50 - 863.60 1.2536 times
Fri 02 January 2026 860.85 (1.31%) 846.10 838.60 - 862.00 0.6342 times
Fri 26 December 2025 849.75 (-0.26%) 852.00 844.80 - 859.50 0.5984 times
Fri 19 December 2025 852.00 (-1.8%) 864.00 835.80 - 866.15 1.6278 times
Fri 12 December 2025 867.60 (-0.26%) 871.00 843.40 - 874.05 0.8931 times
Fri 05 December 2025 869.90 (-2.74%) 896.95 866.00 - 899.85 1.2139 times
Fri 28 November 2025 894.45 (-0.88%) 902.40 888.20 - 904.20 1.2336 times
Fri 21 November 2025 902.40 (-0.78%) 909.45 899.25 - 921.00 1.292 times
Fri 14 November 2025 909.45 (-1.59%) 926.90 888.15 - 931.90 2.529 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 775.53 and 836.58

Monthly Target 1764.18
Monthly Target 2786.87
Monthly Target 3825.23333333333
Monthly Target 4847.92
Monthly Target 5886.28

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 21 January 2026 809.55 (-5.3%) 855.00 802.55 - 863.60 0.507 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.9067 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.511 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.8479 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.924 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8757 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6359 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0534 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.0584 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6799 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9597 times

 monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 775.53 and 836.58

Yearly Target 1764.18
Yearly Target 2786.87
Yearly Target 3825.23333333333
Yearly Target 4847.92
Yearly Target 5886.28

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Wed 21 January 2026 809.55 (-5.3%) 855.00 802.55 - 863.60 0.0327 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.785 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 2.0959 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 1.0894 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.997 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.65

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 17 points

Upper Bollinger band is at 872 and lower is at 807, while middle bands are at 823 and 855

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.88 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 815.11
12 day DMA 829.53
20 day DMA 838.68
35 day DMA 848.23
50 day DMA 864.42
100 day DMA 877.74
150 day DMA 891.63
200 day DMA 881.77

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA815.16817.97822.38
12 day EMA826.34829.39833.07
20 day EMA835.28837.99841.02
35 day EMA850.26852.66855.22
50 day EMA863.11865.3867.59

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA815.11819.55824.14
12 day SMA829.53833.81837.45
20 day SMA838.68841.07843.21
35 day SMA848.23850.3852.74
50 day SMA864.42866.22868.52
100 day SMA877.74878.53879.38
150 day SMA891.63892.56893.42
200 day SMA881.77881.71881.66

Fundamentals, profit and EPS of Life Insura LICI

EPS is 80.80 and PE is: 10.02

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

EPS is 77.05 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)

Debt: 0.00 in crores

Market capitalization: 539077.68

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 809.50 807.60 802.40 to 815.00 0.83 times
20 Tue 811.05 807.80 806.10 to 822.45 1.03 times
19 Mon 811.45 815.85 807.25 to 822.45 1.05 times
16 Fri 822.25 825.15 819.10 to 831.60 1.04 times
14 Wed 827.35 831.15 825.15 to 834.75 1.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 811.95 813.45 805.10 to 818.80 1.77 times
20 Tue 814.95 812.30 810.75 to 826.20 1.08 times
19 Mon 817.35 823.50 811.00 to 826.40 0.89 times
16 Fri 826.45 830.90 823.40 to 835.00 0.68 times
14 Wed 831.00 836.00 829.35 to 837.00 0.58 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 817.20 820.30 811.05 to 823.00 1.25 times
20 Tue 819.10 821.55 816.00 to 830.85 1.07 times
19 Mon 820.55 826.50 816.60 to 826.50 1.02 times
16 Fri 830.85 836.00 829.65 to 836.00 0.87 times
14 Wed 836.00 838.45 835.00 to 841.45 0.78 times

Option chain for Life Insura LICI 27 Tue January 2026 expiry

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
21 Wed January 2026 0.10193.00 0.67
20 Tue January 2026 0.10190.00 0.69
19 Mon January 2026 0.10190.00 0.68
16 Fri January 2026 0.15149.00 0.59

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
21 Wed January 2026 0.15147.00 0.29
20 Tue January 2026 0.15147.00 0.29
19 Mon January 2026 0.15147.00 0.29
16 Fri January 2026 0.40147.00 1.67

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
21 Wed January 2026 0.10130.00 0.25
20 Tue January 2026 0.10130.00 0.25
19 Mon January 2026 0.15130.00 0.17
16 Fri January 2026 0.30130.00 0.11

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
21 Wed January 2026 0.15128.45 0.24
20 Tue January 2026 0.25128.45 0.23
19 Mon January 2026 0.20141.85 0.17
16 Fri January 2026 0.25111.10 0.15

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
21 Wed January 2026 0.3078.95 0.25
20 Tue January 2026 0.6078.95 0.24
19 Mon January 2026 0.2078.95 0.24
16 Fri January 2026 0.3578.95 0.23

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
21 Wed January 2026 0.20100.00 0.08
20 Tue January 2026 0.25100.00 0.08
19 Mon January 2026 0.30100.00 0.07
16 Fri January 2026 0.30100.00 0.07

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
21 Wed January 2026 0.2073.50 0.01
20 Tue January 2026 0.3573.50 0.01
19 Mon January 2026 0.3573.50 0.01
16 Fri January 2026 0.5073.50 0.01

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
21 Wed January 2026 0.3090.45 0.12
20 Tue January 2026 0.3590.50 0.13
19 Mon January 2026 0.3589.00 0.12
16 Fri January 2026 0.5077.25 0.11

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
21 Wed January 2026 0.3585.00 0.22
20 Tue January 2026 0.4079.00 0.19
19 Mon January 2026 0.4050.60 0.14
16 Fri January 2026 0.6550.60 0.11

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
21 Wed January 2026 0.3571.55 0.34
20 Tue January 2026 0.4562.95 0.34
19 Mon January 2026 0.4567.35 0.33
16 Fri January 2026 0.7549.00 0.25

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
21 Wed January 2026 0.2560.90 0.23
20 Tue January 2026 0.5554.00 0.24
19 Mon January 2026 0.6056.90 0.21
16 Fri January 2026 1.0545.50 0.13

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
21 Wed January 2026 0.4550.30 0.42
20 Tue January 2026 0.7048.40 0.41
19 Mon January 2026 0.8048.75 0.42
16 Fri January 2026 1.6539.75 0.34

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
21 Wed January 2026 0.4545.50 0.54
20 Tue January 2026 0.8045.00 0.5
19 Mon January 2026 0.8534.60 0.62
16 Fri January 2026 2.1034.60 0.4

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
21 Wed January 2026 0.6041.35 0.69
20 Tue January 2026 0.9540.30 0.62
19 Mon January 2026 1.1039.25 0.57
16 Fri January 2026 2.5030.10 0.58

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
21 Wed January 2026 0.7535.65 0.32
20 Tue January 2026 1.2535.20 0.46
19 Mon January 2026 1.2536.25 0.4
16 Fri January 2026 3.3023.40 0.32

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
21 Wed January 2026 0.9031.70 0.57
20 Tue January 2026 1.5530.15 0.48
19 Mon January 2026 1.7031.30 0.59
16 Fri January 2026 4.4521.70 0.73

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
21 Wed January 2026 1.2027.65 0.34
20 Tue January 2026 1.9526.40 0.18
19 Mon January 2026 2.3527.60 0.13
16 Fri January 2026 5.7518.05 0.22

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
21 Wed January 2026 1.6020.95 0.43
20 Tue January 2026 2.7521.90 0.52
19 Mon January 2026 2.9021.85 0.56
16 Fri January 2026 7.4514.70 0.84

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
21 Wed January 2026 2.2018.35 0.28
20 Tue January 2026 3.9018.40 0.39
19 Mon January 2026 4.2518.35 0.43
16 Fri January 2026 9.3011.85 0.61

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
21 Wed January 2026 3.3513.85 0.75
20 Tue January 2026 5.4514.25 0.97
19 Mon January 2026 5.5013.75 1.29
16 Fri January 2026 11.609.40 3.89

LifeInsura LICI Option strike: 815.00

Date CE PE PCR
21 Wed January 2026 4.9510.60 0.46
20 Tue January 2026 7.3510.65 0.62
19 Mon January 2026 7.4010.35 0.88
16 Fri January 2026 15.357.45 2.18

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
21 Wed January 2026 7.057.80 1.37
20 Tue January 2026 9.308.50 1
19 Mon January 2026 9.408.15 2.09

LifeInsura LICI Option strike: 805.00

Date CE PE PCR
21 Wed January 2026 9.955.60 3.05
20 Tue January 2026 11.956.20 12.5
19 Mon January 2026 15.356.25 43

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
21 Wed January 2026 13.503.95 7.42
20 Tue January 2026 16.404.65 8.8
19 Mon January 2026 17.104.65 7.03
16 Fri January 2026 26.203.30 13.3

LifeInsura LICI Option strike: 795.00

Date CE PE PCR
21 Wed January 2026 20.752.75 8.82
20 Tue January 2026 20.753.40 7.27
19 Mon January 2026 35.003.10 15.8
16 Fri January 2026 35.002.10 9.6

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
21 Wed January 2026 20.901.75 21.06
20 Tue January 2026 25.152.15 12.26
19 Mon January 2026 25.152.50 26.11
16 Fri January 2026 40.251.75 29.5

LifeInsura LICI Option strike: 785.00

Date CE PE PCR
21 Wed January 2026 20.201.05 11.83

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
21 Wed January 2026 28.500.70 19.31
20 Tue January 2026 34.101.10 41.29
19 Mon January 2026 34.101.40 15.71
16 Fri January 2026 42.350.95 72

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
21 Wed January 2026 75.000.40 44
20 Tue January 2026 75.000.40 44
19 Mon January 2026 75.000.55 38
16 Fri January 2026 124.500.55 38

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top