Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 851.83 and 873.38
| Intraday Target 1 | 847.68 |
| Intraday Target 2 | 855.97 |
| Intraday Target 3 | 869.23333333333 |
| Intraday Target 4 | 877.52 |
| Intraday Target 5 | 890.78 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.25 (-1.64%) | 878.70 | 860.95 - 882.50 | 0.2366 times | Wed 18 February 2026 | 878.70 (0.53%) | 875.60 | 870.75 - 880.90 | 0.2127 times | Tue 17 February 2026 | 874.10 (0.57%) | 868.80 | 864.05 - 879.50 | 0.26 times | Mon 16 February 2026 | 869.15 (0.78%) | 862.40 | 853.55 - 870.85 | 0.2772 times | Fri 13 February 2026 | 862.40 (-2.11%) | 872.40 | 856.20 - 877.00 | 0.3383 times | Thu 12 February 2026 | 880.95 (0.65%) | 876.45 | 872.00 - 882.30 | 0.4467 times | Wed 11 February 2026 | 875.30 (-1.84%) | 881.00 | 865.05 - 886.95 | 0.785 times | Tue 10 February 2026 | 891.70 (-0.42%) | 899.00 | 888.70 - 902.80 | 0.4283 times | Mon 09 February 2026 | 895.45 (-0.71%) | 901.95 | 884.25 - 908.00 | 0.8986 times | Fri 06 February 2026 | 901.85 (7.4%) | 847.45 | 847.45 - 907.50 | 6.1165 times | Thu 05 February 2026 | 839.75 (0.53%) | 835.50 | 831.45 - 842.00 | 0.26 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 858.9 and 887.85
| Weekly Target 1 | 837.82 |
| Weekly Target 2 | 851.03 |
| Weekly Target 3 | 866.76666666667 |
| Weekly Target 4 | 879.98 |
| Weekly Target 5 | 895.72 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.25 (0.21%) | 862.40 | 853.55 - 882.50 | 0.41 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.204 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.4108 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4573 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9518 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4478 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9502 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4807 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4535 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.2338 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6769 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 826.35 and 945.9
| Monthly Target 1 | 734.02 |
| Monthly Target 2 | 799.13 |
| Monthly Target 3 | 853.56666666667 |
| Monthly Target 4 | 918.68 |
| Monthly Target 5 | 973.12 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.25 (4.82%) | 830.65 | 788.45 - 908.00 | 1.161 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.679 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8395 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.3991 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7851 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8555 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8108 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5888 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 0.9753 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9059 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6296 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 826.35 and 945.9
| Yearly Target 1 | 734.02 |
| Yearly Target 2 | 799.13 |
| Yearly Target 3 | 853.56666666667 |
| Yearly Target 4 | 918.68 |
| Yearly Target 5 | 973.12 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.25 (1.09%) | 855.00 | 788.45 - 908.00 | 0.1256 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7703 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0567 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0691 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9784 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 865.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 34 points
Upper Bollinger band is at 916 and lower is at 784, while middle bands are at 817 and 883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.48 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 869.72 |
| 12 day DMA | 872.41 |
| 20 day DMA | 849.31 |
| 35 day DMA | 842.1 |
| 50 day DMA | 845.53 |
| 100 day DMA | 871.09 |
| 150 day DMA | 878.24 |
| 200 day DMA | 887.03 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871 | 874.38 | 872.22 |
| 12 day EMA | 865.56 | 865.8 | 863.46 |
| 20 day EMA | 858.05 | 857.4 | 855.16 |
| 35 day EMA | 853.77 | 853.15 | 851.65 |
| 50 day EMA | 849.67 | 849.08 | 847.87 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.72 | 873.06 | 872.38 |
| 12 day SMA | 872.41 | 870.25 | 863.87 |
| 20 day SMA | 849.31 | 847.07 | 843.61 |
| 35 day SMA | 842.1 | 841.84 | 840.99 |
| 50 day SMA | 845.53 | 845.47 | 845.04 |
| 100 day SMA | 871.09 | 871.33 | 871.48 |
| 150 day SMA | 878.24 | 878.65 | 878.9 |
| 200 day SMA | 887.03 | 886.63 | 886.32 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.22
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 863.65 | 879.45 | 860.70 to 882.85 | 0.72 times |
| 18 Wed | 879.45 | 877.00 | 870.30 to 881.80 | 1.04 times |
| 17 Tue | 875.10 | 868.05 | 865.25 to 881.00 | 1.08 times |
| 16 Mon | 871.65 | 862.05 | 852.80 to 873.25 | 1.08 times |
| 13 Fri | 863.65 | 877.00 | 861.55 to 877.00 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 868.60 | 887.85 | 865.05 to 887.85 | 2.27 times |
| 18 Wed | 885.10 | 882.00 | 876.00 to 887.00 | 0.98 times |
| 17 Tue | 880.65 | 876.75 | 871.20 to 886.35 | 0.68 times |
| 16 Mon | 876.75 | 865.20 | 858.50 to 878.75 | 0.58 times |
| 13 Fri | 868.55 | 879.90 | 867.00 to 881.40 | 0.5 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 874.15 | 891.00 | 870.90 to 892.60 | 1.24 times |
| 18 Wed | 890.40 | 885.45 | 882.50 to 892.00 | 1.19 times |
| 17 Tue | 885.80 | 881.15 | 880.85 to 892.95 | 1.16 times |
| 16 Mon | 881.85 | 870.00 | 864.10 to 882.95 | 0.72 times |
| 13 Fri | 873.90 | 882.30 | 873.25 to 883.75 | 0.69 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 159.40 | 0.04 |
| 18 Wed February 2026 | 0.25 | 159.40 | 0.04 |
| 17 Tue February 2026 | 0.45 | 159.40 | 0.04 |
| 16 Mon February 2026 | 0.45 | 159.40 | 0.04 |
| 13 Fri February 2026 | 0.55 | 132.75 | 0.06 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 125.00 | 0 |
| 18 Wed February 2026 | 0.30 | 125.00 | 0 |
| 17 Tue February 2026 | 0.50 | 125.00 | 0 |
| 16 Mon February 2026 | 0.60 | 100.50 | 0 |
| 13 Fri February 2026 | 0.75 | 100.50 | 0 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 108.65 | 0.04 |
| 18 Wed February 2026 | 0.30 | 99.65 | 0.05 |
| 17 Tue February 2026 | 0.60 | 118.20 | 0.06 |
| 16 Mon February 2026 | 0.80 | 118.20 | 0.06 |
| 13 Fri February 2026 | 0.80 | 104.65 | 0.04 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 161.00 | 0.02 |
| 18 Wed February 2026 | 0.35 | 161.00 | 0.02 |
| 17 Tue February 2026 | 0.95 | 161.00 | 0.02 |
| 16 Mon February 2026 | 0.95 | 161.00 | 0.02 |
| 13 Fri February 2026 | 0.95 | 161.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 60.60 | 0.02 |
| 18 Wed February 2026 | 0.45 | 60.60 | 0.01 |
| 17 Tue February 2026 | 0.70 | 60.60 | 0.01 |
| 16 Mon February 2026 | 1.05 | 60.60 | 0.01 |
| 13 Fri February 2026 | 1.15 | 60.60 | 0.01 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 76.00 | 0.05 |
| 18 Wed February 2026 | 0.55 | 60.05 | 0.05 |
| 17 Tue February 2026 | 0.90 | 60.05 | 0.03 |
| 16 Mon February 2026 | 1.35 | 60.05 | 0.04 |
| 13 Fri February 2026 | 1.35 | 60.05 | 0.04 |
LifeInsura LICI Option strike: 945.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 57.25 | 0.06 |
| 18 Wed February 2026 | 0.60 | 57.25 | 0.06 |
| 17 Tue February 2026 | 1.40 | 57.25 | 0.05 |
| 16 Mon February 2026 | 1.45 | 57.25 | 0.04 |
| 13 Fri February 2026 | 1.45 | 57.25 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 65.65 | 0.02 |
| 18 Wed February 2026 | 0.75 | 65.65 | 0.02 |
| 17 Tue February 2026 | 1.15 | 65.65 | 0.02 |
| 16 Mon February 2026 | 1.60 | 65.65 | 0.01 |
| 13 Fri February 2026 | 1.70 | 65.65 | 0.01 |
LifeInsura LICI Option strike: 935.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.20 | 47.30 | 0.02 |
| 18 Wed February 2026 | 1.20 | 47.30 | 0.02 |
| 17 Tue February 2026 | 1.70 | 47.30 | 0.01 |
| 16 Mon February 2026 | 1.70 | 47.30 | 0.01 |
| 13 Fri February 2026 | 1.60 | 47.30 | 0.01 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 59.00 | 0.09 |
| 18 Wed February 2026 | 0.90 | 59.00 | 0.08 |
| 17 Tue February 2026 | 1.55 | 59.00 | 0.08 |
| 16 Mon February 2026 | 2.05 | 59.00 | 0.08 |
| 13 Fri February 2026 | 1.90 | 59.00 | 0.06 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 52.00 | 0.01 |
| 18 Wed February 2026 | 1.20 | 52.00 | 0.01 |
| 17 Tue February 2026 | 1.80 | 52.00 | 0.01 |
| 16 Mon February 2026 | 2.30 | 52.00 | 0.01 |
| 13 Fri February 2026 | 2.15 | 52.00 | 0.01 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 49.50 | 0.12 |
| 18 Wed February 2026 | 1.45 | 42.60 | 0.11 |
| 17 Tue February 2026 | 2.15 | 44.80 | 0.12 |
| 16 Mon February 2026 | 2.60 | 50.00 | 0.11 |
| 13 Fri February 2026 | 2.45 | 44.15 | 0.1 |
LifeInsura LICI Option strike: 915.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 31.55 | 0.31 |
| 18 Wed February 2026 | 1.70 | 31.55 | 0.25 |
| 17 Tue February 2026 | 2.45 | 31.55 | 0.26 |
| 16 Mon February 2026 | 3.00 | 31.55 | 0.27 |
| 13 Fri February 2026 | 2.80 | 31.55 | 0.22 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 38.00 | 0.21 |
| 18 Wed February 2026 | 2.05 | 38.00 | 0.2 |
| 17 Tue February 2026 | 2.95 | 38.00 | 0.17 |
| 16 Mon February 2026 | 3.50 | 47.20 | 0.17 |
| 13 Fri February 2026 | 3.15 | 47.20 | 0.17 |
LifeInsura LICI Option strike: 905.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 42.80 | 0.18 |
| 18 Wed February 2026 | 2.60 | 37.00 | 0.18 |
| 17 Tue February 2026 | 3.50 | 37.00 | 0.18 |
| 16 Mon February 2026 | 4.05 | 37.00 | 0.19 |
| 13 Fri February 2026 | 3.55 | 44.15 | 0.21 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 37.95 | 0.17 |
| 18 Wed February 2026 | 3.20 | 23.55 | 0.18 |
| 17 Tue February 2026 | 4.20 | 28.65 | 0.21 |
| 16 Mon February 2026 | 4.85 | 32.80 | 0.21 |
| 13 Fri February 2026 | 4.15 | 40.35 | 0.22 |
LifeInsura LICI Option strike: 895.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 33.05 | 0.33 |
| 18 Wed February 2026 | 4.15 | 28.45 | 0.38 |
| 17 Tue February 2026 | 4.95 | 28.45 | 0.36 |
| 16 Mon February 2026 | 5.85 | 28.45 | 0.37 |
| 13 Fri February 2026 | 4.70 | 34.25 | 0.47 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 27.80 | 0.68 |
| 18 Wed February 2026 | 5.05 | 15.35 | 0.56 |
| 17 Tue February 2026 | 6.00 | 20.50 | 0.51 |
| 16 Mon February 2026 | 6.70 | 24.90 | 0.57 |
| 13 Fri February 2026 | 5.45 | 31.70 | 0.61 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 16.55 | 1.02 |
| 18 Wed February 2026 | 6.45 | 16.55 | 0.87 |
| 17 Tue February 2026 | 7.45 | 16.55 | 0.84 |
| 16 Mon February 2026 | 8.10 | 25.00 | 1.02 |
| 13 Fri February 2026 | 6.50 | 25.00 | 1.16 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.55 | 19.20 | 0.57 |
| 18 Wed February 2026 | 8.35 | 8.75 | 0.55 |
| 17 Tue February 2026 | 9.05 | 13.65 | 0.63 |
| 16 Mon February 2026 | 9.55 | 17.40 | 0.55 |
| 13 Fri February 2026 | 7.55 | 23.60 | 0.45 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.35 | 14.80 | 0.51 |
| 18 Wed February 2026 | 10.65 | 6.30 | 0.59 |
| 17 Tue February 2026 | 11.15 | 10.80 | 0.29 |
| 16 Mon February 2026 | 11.20 | 14.50 | 0.46 |
| 13 Fri February 2026 | 9.00 | 20.25 | 0.37 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.45 | 11.00 | 0.93 |
| 18 Wed February 2026 | 13.60 | 4.25 | 0.98 |
| 17 Tue February 2026 | 13.65 | 8.15 | 1.01 |
| 16 Mon February 2026 | 13.70 | 11.70 | 0.62 |
| 13 Fri February 2026 | 10.75 | 16.75 | 0.88 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.15 | 7.75 | 1.69 |
| 18 Wed February 2026 | 17.25 | 3.05 | 1.81 |
| 17 Tue February 2026 | 16.65 | 6.30 | 0.87 |
| 16 Mon February 2026 | 16.05 | 9.20 | 0.78 |
| 13 Fri February 2026 | 12.80 | 13.65 | 0.86 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.75 | 5.25 | 1.84 |
| 18 Wed February 2026 | 21.75 | 2.20 | 1.84 |
| 17 Tue February 2026 | 20.00 | 4.60 | 0.89 |
| 16 Mon February 2026 | 19.35 | 7.15 | 0.85 |
| 13 Fri February 2026 | 15.20 | 11.20 | 0.87 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.80 | 3.45 | 2.21 |
| 18 Wed February 2026 | 25.80 | 1.60 | 2.09 |
| 17 Tue February 2026 | 23.75 | 3.45 | 1.88 |
| 16 Mon February 2026 | 22.15 | 5.55 | 1.76 |
| 13 Fri February 2026 | 18.30 | 8.65 | 3.03 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.20 | 2.35 | 2.51 |
| 18 Wed February 2026 | 30.35 | 1.30 | 2.88 |
| 17 Tue February 2026 | 27.85 | 2.55 | 2.83 |
| 16 Mon February 2026 | 26.15 | 4.20 | 1.81 |
| 13 Fri February 2026 | 20.75 | 7.15 | 2.78 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.95 | 1.70 | 1.6 |
| 18 Wed February 2026 | 30.25 | 0.90 | 1.57 |
| 17 Tue February 2026 | 30.25 | 3.30 | 1.48 |
| 16 Mon February 2026 | 30.25 | 3.30 | 1.48 |
| 13 Fri February 2026 | 25.00 | 5.70 | 1.53 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.65 | 1.15 | 1.21 |
| 18 Wed February 2026 | 39.85 | 0.80 | 2.32 |
| 17 Tue February 2026 | 36.60 | 1.45 | 3.61 |
| 16 Mon February 2026 | 34.25 | 2.60 | 4.44 |
| 13 Fri February 2026 | 27.90 | 4.35 | 3.98 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.00 | 0.95 | 4.39 |
| 18 Wed February 2026 | 33.00 | 0.55 | 4.75 |
| 17 Tue February 2026 | 33.00 | 1.35 | 4.53 |
| 16 Mon February 2026 | 33.00 | 2.05 | 5.69 |
| 13 Fri February 2026 | 33.00 | 3.45 | 6.78 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.60 | 0.70 | 2.67 |
| 18 Wed February 2026 | 49.90 | 0.50 | 2.53 |
| 17 Tue February 2026 | 43.20 | 0.90 | 2.81 |
| 16 Mon February 2026 | 43.20 | 1.60 | 3.32 |
| 13 Fri February 2026 | 40.65 | 2.70 | 3.3 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.85 | 0.50 | 1.73 |
| 18 Wed February 2026 | 50.85 | 0.45 | 2.02 |
| 17 Tue February 2026 | 50.85 | 0.85 | 2.22 |
| 16 Mon February 2026 | 47.65 | 1.30 | 2.6 |
| 13 Fri February 2026 | 40.90 | 2.25 | 2.79 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 43.95 | 0.60 | 1.42 |
| 18 Wed February 2026 | 59.50 | 0.40 | 1.39 |
| 17 Tue February 2026 | 55.50 | 0.70 | 1.35 |
| 16 Mon February 2026 | 52.55 | 1.10 | 1.54 |
| 13 Fri February 2026 | 47.60 | 1.70 | 1.61 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 62.15 | 0.50 | 1.25 |
| 18 Wed February 2026 | 62.15 | 0.50 | 1.25 |
| 17 Tue February 2026 | 62.15 | 0.50 | 1.25 |
| 16 Mon February 2026 | 57.60 | 0.90 | 1.26 |
| 13 Fri February 2026 | 50.25 | 1.30 | 1.26 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 53.45 | 0.45 | 1.76 |
| 18 Wed February 2026 | 56.10 | 0.35 | 1.92 |
| 17 Tue February 2026 | 56.10 | 0.55 | 1.95 |
| 16 Mon February 2026 | 56.10 | 0.75 | 1.98 |
| 13 Fri February 2026 | 56.10 | 1.35 | 2.13 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 105.10 | 0.40 | 3.74 |
| 18 Wed February 2026 | 105.10 | 0.40 | 3.74 |
| 17 Tue February 2026 | 105.10 | 0.40 | 3.74 |
| 16 Mon February 2026 | 105.10 | 0.70 | 3.74 |
| 13 Fri February 2026 | 105.10 | 1.15 | 3.81 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 63.80 | 0.45 | 6.1 |
| 18 Wed February 2026 | 78.80 | 0.35 | 6.19 |
| 17 Tue February 2026 | 75.95 | 0.40 | 5.82 |
| 16 Mon February 2026 | 70.90 | 0.55 | 5.79 |
| 13 Fri February 2026 | 82.00 | 1.15 | 7.71 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 43.85 | 0.40 | 29.5 |
| 18 Wed February 2026 | 43.85 | 0.85 | 31 |
| 17 Tue February 2026 | 43.85 | 0.85 | 31 |
| 16 Mon February 2026 | 43.85 | 0.85 | 31 |
| 13 Fri February 2026 | 43.85 | 0.85 | 31 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 104.65 | 0.35 | 2.78 |
| 18 Wed February 2026 | 104.65 | 0.40 | 3.09 |
| 17 Tue February 2026 | 104.65 | 0.25 | 3.02 |
| 16 Mon February 2026 | 104.65 | 0.40 | 3.09 |
| 13 Fri February 2026 | 104.65 | 0.85 | 3.39 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 95.20 | 4.70 | 11 |
| 18 Wed February 2026 | 95.20 | 4.70 | 11 |
| 17 Tue February 2026 | 95.20 | 4.70 | 11 |
| 16 Mon February 2026 | 95.20 | 4.70 | 11 |
| 13 Fri February 2026 | 95.20 | 4.70 | 11 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 88.90 | 0.20 | 5.4 |
| 18 Wed February 2026 | 88.90 | 0.20 | 5.8 |
| 17 Tue February 2026 | 88.90 | 0.20 | 6.4 |
| 16 Mon February 2026 | 88.90 | 0.30 | 6.95 |
| 13 Fri February 2026 | 88.90 | 0.50 | 6.95 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.35 | 0.35 | 9.67 |
| 18 Wed February 2026 | 38.35 | 0.35 | 9.67 |
| 17 Tue February 2026 | 38.35 | 0.35 | 9.67 |
| 16 Mon February 2026 | 38.35 | 0.35 | 9.67 |
| 13 Fri February 2026 | 38.35 | 0.40 | 5 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 41.75 | 0.10 | 7.67 |
| 18 Wed February 2026 | 41.75 | 0.10 | 7.67 |
| 17 Tue February 2026 | 41.75 | 0.35 | 8.33 |
| 16 Mon February 2026 | 41.75 | 0.35 | 8.33 |
| 13 Fri February 2026 | 41.75 | 0.35 | 9.33 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.40 | 9.95 | 3.5 |
| 18 Wed February 2026 | 45.40 | 9.95 | 3.5 |
| 17 Tue February 2026 | 45.40 | 9.95 | 3.5 |
| 16 Mon February 2026 | 45.40 | 9.95 | 3.5 |
| 13 Fri February 2026 | 45.40 | 9.95 | 3.5 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 128.00 | 0.15 | 8.29 |
| 18 Wed February 2026 | 128.00 | 0.15 | 8.43 |
| 17 Tue February 2026 | 128.00 | 0.35 | 8.71 |
| 16 Mon February 2026 | 128.00 | 0.35 | 8.71 |
| 13 Fri February 2026 | 128.00 | 0.35 | 8.71 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 130.60 | 0.70 | 32.67 |
| 18 Wed February 2026 | 130.60 | 0.70 | 32.67 |
| 17 Tue February 2026 | 130.60 | 0.70 | 32.67 |
| 16 Mon February 2026 | 130.60 | 0.20 | 33.67 |
| 13 Fri February 2026 | 130.60 | 0.20 | 33.67 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 134.25 | 2.45 | 1.67 |
| 18 Wed February 2026 | 134.25 | 2.45 | 1.67 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 98.15 | 0.10 | 74.33 |
| 18 Wed February 2026 | 98.15 | 0.10 | 74.33 |
| 17 Tue February 2026 | 98.15 | 0.10 | 74.67 |
| 16 Mon February 2026 | 98.15 | 0.25 | 74.67 |
| 13 Fri February 2026 | 98.15 | 0.20 | 74.67 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 100.00 | 0.35 | 118 |
| 18 Wed February 2026 | 100.00 | 0.35 | 118 |
| 17 Tue February 2026 | 100.00 | 0.35 | 118 |
| 16 Mon February 2026 | 100.00 | 0.35 | 118 |
| 13 Fri February 2026 | 100.00 | 0.35 | 118 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 109.70 | 0.10 | 38 |
| 18 Wed February 2026 | 109.70 | 0.10 | 38 |
| 17 Tue February 2026 | 109.70 | 0.10 | 44 |
| 16 Mon February 2026 | 109.70 | 0.10 | 47.5 |
| 13 Fri February 2026 | 109.70 | 0.15 | 47 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
