ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 757.45 and 785.35

Intraday Target 1752.37
Intraday Target 2762.53
Intraday Target 3780.26666666667
Intraday Target 4790.43
Intraday Target 5808.17

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 13 March 2026 772.70 (-3.01%) 793.00 770.10 - 798.00 1.1797 times
Thu 12 March 2026 796.65 (-0.72%) 799.90 791.55 - 808.00 0.7134 times
Wed 11 March 2026 802.40 (-2.31%) 821.00 800.10 - 827.40 0.6648 times
Tue 10 March 2026 821.40 (1.99%) 815.15 807.75 - 824.80 0.9711 times
Mon 09 March 2026 805.40 (-2.06%) 807.00 793.20 - 813.05 1.3236 times
Fri 06 March 2026 822.30 (-1.28%) 831.00 820.40 - 834.80 0.677 times
Thu 05 March 2026 832.95 (0.59%) 831.00 822.90 - 839.95 1.042 times
Wed 04 March 2026 828.05 (-1.65%) 823.10 818.00 - 832.45 1.1425 times
Mon 02 March 2026 841.95 (-0.88%) 824.00 822.15 - 845.00 1.2585 times
Fri 27 February 2026 849.40 (-2.46%) 870.75 845.00 - 870.75 1.0275 times
Thu 26 February 2026 870.85 (-0.46%) 876.00 865.25 - 879.00 0.6991 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 742.75 and 800.05

Weekly Target 1732.77
Weekly Target 2752.73
Weekly Target 3790.06666666667
Weekly Target 4810.03
Weekly Target 5847.37

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 13 March 2026 772.70 (-6.03%) 807.00 770.10 - 827.40 0.7981 times
Fri 06 March 2026 822.30 (-3.19%) 824.00 818.00 - 845.00 0.6776 times
Fri 27 February 2026 849.40 (-2.74%) 876.00 845.00 - 896.50 0.8758 times
Fri 20 February 2026 873.30 (1.26%) 862.40 853.55 - 882.50 0.4784 times
Fri 13 February 2026 862.40 (-4.37%) 901.95 856.20 - 908.00 1.1632 times
Fri 06 February 2026 901.85 (9.38%) 830.65 788.45 - 907.50 3.2951 times
Fri 30 January 2026 824.50 (2.75%) 804.90 797.65 - 834.90 0.4417 times
Fri 23 January 2026 802.45 (-2.19%) 818.00 800.10 - 827.30 0.9195 times
Fri 16 January 2026 820.40 (-1.04%) 829.00 818.90 - 838.90 0.4326 times
Fri 09 January 2026 829.00 (-3.7%) 858.50 826.50 - 863.60 0.918 times
Fri 02 January 2026 860.85 (1.31%) 846.10 838.60 - 862.00 0.4644 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 733.95 and 808.85

Monthly Target 1721.03
Monthly Target 2746.87
Monthly Target 3795.93333333333
Monthly Target 4821.77
Monthly Target 5870.83

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 13 March 2026 772.70 (-9.03%) 824.00 770.10 - 845.00 0.4068 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.6023 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.7826 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.9676 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.6125 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.9048 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.986 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.9345 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6786 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.1242 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.1967 times

monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 702.45 and 840.35

Yearly Target 1679.03
Yearly Target 2725.87
Yearly Target 3816.93333333333
Yearly Target 4863.77
Yearly Target 5954.83

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Fri 13 March 2026 772.70 (-9.62%) 855.00 770.10 - 908.00 0.164 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7643 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 2.0405 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 1.0606 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.9706 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 819.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.65

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 33 points

Upper Bollinger band is at 910 and lower is at 781, while middle bands are at 813 and 878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 799.71
12 day DMA 826.58
20 day DMA 845.3
35 day DMA 844.11
50 day DMA 840.62
100 day DMA 862.05
150 day DMA 871.18
200 day DMA 887.2

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA797.74810.26817.07
12 day EMA819.61828.14833.86
20 day EMA831.33837.5841.8
35 day EMA836.7840.47843.05
50 day EMA837.19839.82841.58

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA799.71809.63816.89
12 day SMA826.58835.68842.9
20 day SMA845.3850.72854.65
35 day SMA844.11845.44845.81
50 day SMA840.62842.27843.32
100 day SMA862.05863.18864.15
150 day SMA871.18871.98872.63
200 day SMA887.2887.69888.06

Fundamentals, profit and EPS of Life Insura LICI

EPS is 80.80 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

EPS is 77.05 and PE is: 10.03

Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)

Debt: 0.00 in crores

Market capitalization: 539077.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 773.90 792.20 769.20 to 796.90 1 times
12 Thu 798.20 791.10 790.00 to 808.85 0.99 times
11 Wed 801.50 825.00 799.55 to 826.85 0.98 times
10 Tue 821.10 818.90 807.10 to 823.55 0.98 times
09 Mon 808.05 799.95 790.55 to 812.60 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 776.40 799.15 773.20 to 799.95 1.18 times
12 Thu 802.50 798.00 794.05 to 812.00 1.05 times
11 Wed 806.60 824.00 804.20 to 828.90 1.01 times
10 Tue 826.05 822.85 812.05 to 827.95 0.92 times
09 Mon 812.30 813.55 796.70 to 815.00 0.85 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 781.80 800.70 780.00 to 800.70 1.35 times
12 Thu 808.75 800.60 800.60 to 817.35 1.02 times
11 Wed 811.05 831.25 810.90 to 831.25 0.93 times
10 Tue 831.00 824.00 816.90 to 831.95 0.9 times
09 Mon 817.95 810.00 803.00 to 819.25 0.81 times

Option chain for Life Insura LICI 30 Mon March 2026 expiry

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
13 Fri March 2026 0.35115.00 0.01
12 Thu March 2026 0.30115.00 0.01
11 Wed March 2026 0.35115.00 0.01
10 Tue March 2026 0.40115.00 0.01
09 Mon March 2026 0.45115.00 0.01

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
13 Fri March 2026 0.3597.00 0.1
12 Thu March 2026 0.2597.00 0.04
11 Wed March 2026 0.4597.00 0.04
10 Tue March 2026 0.4597.00 0.04
09 Mon March 2026 0.5097.00 0.04

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
13 Fri March 2026 0.40122.50 0.11
12 Thu March 2026 0.45122.50 0.1
11 Wed March 2026 0.45122.50 0.09
10 Tue March 2026 0.45122.50 0.08
09 Mon March 2026 0.65122.50 0.08

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
13 Fri March 2026 0.45114.00 0.19
12 Thu March 2026 0.55114.00 0.17
11 Wed March 2026 0.75114.00 0.17
10 Tue March 2026 0.80114.00 0.17
09 Mon March 2026 0.7598.80 0.16

LifeInsura LICI Option strike: 925.00

Date CE PE PCR
13 Fri March 2026 0.4053.35 0.09
12 Thu March 2026 1.3053.35 0.09
11 Wed March 2026 0.5053.35 0.09
10 Tue March 2026 0.5053.35 0.09
09 Mon March 2026 0.5053.35 0.09

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
13 Fri March 2026 0.45110.00 0.08
12 Thu March 2026 0.70110.00 0.08
11 Wed March 2026 0.90110.00 0.08
10 Tue March 2026 1.05110.00 0.08
09 Mon March 2026 1.25110.00 0.08

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
13 Fri March 2026 0.50126.65 0.31
12 Thu March 2026 0.9086.35 0.16
11 Wed March 2026 0.9086.35 0.16
10 Tue March 2026 0.9086.35 0.15
09 Mon March 2026 1.2586.35 0.15

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
13 Fri March 2026 0.65129.00 0.1
12 Thu March 2026 0.9594.85 0.1
11 Wed March 2026 1.1592.60 0.11
10 Tue March 2026 1.5088.30 0.11
09 Mon March 2026 1.5592.00 0.11

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
13 Fri March 2026 0.6596.50 0.13
12 Thu March 2026 1.0596.50 0.13
11 Wed March 2026 1.3577.00 0.12
10 Tue March 2026 1.8077.00 0.11
09 Mon March 2026 1.9582.50 0.11

LifeInsura LICI Option strike: 885.00

Date CE PE PCR
13 Fri March 2026 0.7547.45 0.53
12 Thu March 2026 1.2547.45 0.51
11 Wed March 2026 1.5547.45 0.44
10 Tue March 2026 2.2047.45 0.44
09 Mon March 2026 2.0047.45 0.4

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
13 Fri March 2026 0.80107.15 0.29
12 Thu March 2026 1.4080.30 0.29
11 Wed March 2026 1.7069.00 0.3
10 Tue March 2026 2.6060.70 0.29
09 Mon March 2026 2.7081.35 0.34

LifeInsura LICI Option strike: 875.00

Date CE PE PCR
13 Fri March 2026 0.9099.80 0.11
12 Thu March 2026 1.5542.90 0.34
11 Wed March 2026 1.9542.90 0.34
10 Tue March 2026 3.1042.90 0.32
09 Mon March 2026 3.1542.90 0.43

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
13 Fri March 2026 0.9072.00 0.3
12 Thu March 2026 1.7572.00 0.32
11 Wed March 2026 2.2564.00 0.61
10 Tue March 2026 3.7553.50 0.6
09 Mon March 2026 3.4572.35 0.65

LifeInsura LICI Option strike: 865.00

Date CE PE PCR
13 Fri March 2026 4.2078.50 0.63
12 Thu March 2026 4.2042.35 0.63
11 Wed March 2026 4.2042.35 0.63
10 Tue March 2026 4.2042.35 0.63
09 Mon March 2026 4.9042.35 0.88

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
13 Fri March 2026 1.3077.00 1.05
12 Thu March 2026 2.4059.00 1.12
11 Wed March 2026 3.0055.00 1.1
10 Tue March 2026 5.2044.80 1.2
09 Mon March 2026 4.8062.35 1.29

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
13 Fri March 2026 1.6059.00 0.65
12 Thu March 2026 2.8059.00 0.65
11 Wed March 2026 3.4550.55 0.82
10 Tue March 2026 6.5550.55 0.89
09 Mon March 2026 5.6550.55 0.83

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
13 Fri March 2026 1.5578.45 0.59
12 Thu March 2026 3.3054.35 0.44
11 Wed March 2026 4.2049.00 0.49
10 Tue March 2026 7.4036.85 0.61
09 Mon March 2026 6.5047.60 0.58

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
13 Fri March 2026 1.6548.25 0.11
12 Thu March 2026 3.9548.25 0.17
11 Wed March 2026 6.6031.95 0.46
10 Tue March 2026 6.6031.95 0.46
09 Mon March 2026 6.6031.95 0.46

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
13 Fri March 2026 1.9568.40 0.55
12 Thu March 2026 4.7045.50 0.89
11 Wed March 2026 5.8544.80 1
10 Tue March 2026 10.3029.75 0.82
09 Mon March 2026 8.7041.40 1.04

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
13 Fri March 2026 2.4562.90 0.81
12 Thu March 2026 5.5041.15 0.99
11 Wed March 2026 6.8040.95 1.08
10 Tue March 2026 12.0526.60 1.08
09 Mon March 2026 10.3538.40 1.2

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
13 Fri March 2026 2.8058.00 0.47
12 Thu March 2026 6.5037.85 0.59
11 Wed March 2026 8.2036.60 0.63
10 Tue March 2026 14.0023.25 0.88
09 Mon March 2026 11.8034.55 1.15

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
13 Fri March 2026 3.3056.80 2.03
12 Thu March 2026 7.8033.60 1.68
11 Wed March 2026 9.0533.60 1.62
10 Tue March 2026 16.2530.20 1.6
09 Mon March 2026 13.0530.20 1.89

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
13 Fri March 2026 3.8548.65 0.56
12 Thu March 2026 9.6530.65 0.66
11 Wed March 2026 11.2029.90 0.81
10 Tue March 2026 19.2517.80 1.14
09 Mon March 2026 15.4527.65 1.1

LifeInsura LICI Option strike: 815.00

Date CE PE PCR
13 Fri March 2026 4.4026.80 7.57
12 Thu March 2026 10.8026.80 11.78
11 Wed March 2026 13.1523.60 13.08

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
13 Fri March 2026 5.6040.85 0.62
12 Thu March 2026 12.7024.50 0.92
11 Wed March 2026 15.0523.40 0.92
10 Tue March 2026 24.0513.75 1.27
09 Mon March 2026 19.9521.90 0.83

LifeInsura LICI Option strike: 805.00

Date CE PE PCR
13 Fri March 2026 6.2538.60 0.51
12 Thu March 2026 15.3521.05 0.63
11 Wed March 2026 17.1020.00 1.79

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 7.7534.05 1.62
12 Thu March 2026 17.2018.55 2.15
11 Wed March 2026 20.1518.20 2.03
10 Tue March 2026 30.1510.50 2.07
09 Mon March 2026 25.3517.25 2.01

LifeInsura LICI Option strike: 795.00

Date CE PE PCR
13 Fri March 2026 9.2029.70 1.37
12 Thu March 2026 19.7515.95 4.18

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
13 Fri March 2026 11.1527.90 1.62
12 Thu March 2026 22.5513.85 4.91
11 Wed March 2026 25.8514.15 6.81
10 Tue March 2026 37.207.70 13.57
09 Mon March 2026 30.9514.05 15.13

LifeInsura LICI Option strike: 785.00

Date CE PE PCR
13 Fri March 2026 13.3522.95 1.44
12 Thu March 2026 28.4512.00 7.8
11 Wed March 2026 33.1512.55 5.33

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
13 Fri March 2026 15.4021.85 2.76
12 Thu March 2026 29.4510.50 17.83
11 Wed March 2026 31.0010.70 13.73
10 Tue March 2026 55.005.70 34.75
09 Mon March 2026 55.0010.80 35

LifeInsura LICI Option strike: 775.00

Date CE PE PCR
13 Fri March 2026 17.5519.20 1.58
12 Thu March 2026 37.459.20 15.5
11 Wed March 2026 37.459.20 16.5

LifeInsura LICI Option strike: 770.00

Date CE PE PCR
13 Fri March 2026 20.3516.65 4.21
12 Thu March 2026 44.957.60 11.67
11 Wed March 2026 44.958.20 11.17
10 Tue March 2026 40.254.10 16.5
09 Mon March 2026 40.258.35 14.75

LifeInsura LICI Option strike: 760.00

Date CE PE PCR
13 Fri March 2026 25.6513.15 24

LifeInsura LICI Option strike: 750.00

Date CE PE PCR
13 Fri March 2026 33.209.70 7.13

LifeInsura LICI Option strike: 735.00

Date CE PE PCR
13 Fri March 2026 42.455.55 0.5

LifeInsura LICI Option strike: 720.00

Date CE PE PCR
13 Fri March 2026 110.404.00 56
12 Thu March 2026 110.401.85 57
11 Wed March 2026 110.400.90 42
10 Tue March 2026 110.400.90 42
09 Mon March 2026 110.402.55 44

LifeInsura LICI Option strike: 700.00

Date CE PE PCR
13 Fri March 2026 80.302.50 6.5
12 Thu March 2026 93.101.10 2.67
11 Wed March 2026 130.001.80 12
10 Tue March 2026 130.001.80 11
09 Mon March 2026 130.001.80 11

LifeInsura LICI Option strike: 680.00

Date CE PE PCR
13 Fri March 2026 140.000.75 2
12 Thu March 2026 140.000.75 12
11 Wed March 2026 140.000.10 3
10 Tue March 2026 140.000.10 3
09 Mon March 2026 140.000.10 3

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top