ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 827.58 and 841.33

Intraday Target 1816.9
Intraday Target 2824.5
Intraday Target 3830.65
Intraday Target 4838.25
Intraday Target 5844.4

Daily price and volume Life Insura

Date Closing Open Range Volume
Mon 12 January 2026 832.10 (0.37%) 829.00 823.05 - 836.80 0.9396 times
Fri 09 January 2026 829.00 (-1.05%) 838.00 826.50 - 842.40 1.2253 times
Thu 08 January 2026 837.80 (-1.66%) 850.10 835.10 - 851.30 0.9435 times
Wed 07 January 2026 851.95 (0.22%) 850.05 845.55 - 854.45 0.9664 times
Tue 06 January 2026 850.05 (0.45%) 848.00 848.00 - 858.60 1.0625 times
Mon 05 January 2026 846.20 (-1.7%) 858.50 843.70 - 863.60 2.2852 times
Fri 02 January 2026 860.85 (0.94%) 853.20 851.20 - 862.00 0.6335 times
Thu 01 January 2026 852.80 (-0.25%) 855.00 851.55 - 859.35 0.2642 times
Wed 31 December 2025 854.90 (0.67%) 846.55 846.00 - 859.45 0.4932 times
Tue 30 December 2025 849.25 (0.83%) 841.20 838.60 - 850.35 1.1866 times
Mon 29 December 2025 842.25 (-0.88%) 846.10 840.25 - 854.50 0.7021 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 827.58 and 841.33

Weekly Target 1816.9
Weekly Target 2824.5
Weekly Target 3830.65
Weekly Target 4838.25
Weekly Target 5844.4

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Mon 12 January 2026 832.10 (0.37%) 829.00 823.05 - 836.80 0.1586 times
Fri 09 January 2026 829.00 (-3.7%) 858.50 826.50 - 863.60 1.0942 times
Fri 02 January 2026 860.85 (1.31%) 846.10 838.60 - 862.00 0.5535 times
Fri 26 December 2025 849.75 (-0.26%) 852.00 844.80 - 859.50 0.5222 times
Fri 19 December 2025 852.00 (-1.8%) 864.00 835.80 - 866.15 1.4208 times
Fri 12 December 2025 867.60 (-0.26%) 871.00 843.40 - 874.05 0.7795 times
Fri 05 December 2025 869.90 (-2.74%) 896.95 866.00 - 899.85 1.0595 times
Fri 28 November 2025 894.45 (-0.88%) 902.40 888.20 - 904.20 1.0767 times
Fri 21 November 2025 902.40 (-0.78%) 909.45 899.25 - 921.00 1.1277 times
Fri 14 November 2025 909.45 (-1.59%) 926.90 888.15 - 931.90 2.2073 times
Fri 07 November 2025 924.15 (3.29%) 894.70 892.25 - 936.95 2.5608 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 807.3 and 847.85

Monthly Target 1799.03
Monthly Target 2815.57
Monthly Target 3839.58333333333
Monthly Target 4856.12
Monthly Target 5880.13

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Mon 12 January 2026 832.10 (-2.67%) 855.00 823.05 - 863.60 0.3106 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.9255 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.5423 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.8654 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.9431 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8938 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6491 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0752 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.101 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.694 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9795 times

 monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 807.3 and 847.85

Yearly Target 1799.03
Yearly Target 2815.57
Yearly Target 3839.58333333333
Yearly Target 4856.12
Yearly Target 5880.13

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Mon 12 January 2026 832.10 (-2.67%) 855.00 823.05 - 863.60 0.0196 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7871 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 2.1014 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 1.0923 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.9996 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 844.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 9 points

Upper Bollinger band is at 866 and lower is at 833, while middle bands are at 841 and 858

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.83 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 840.18
12 day DMA 846.41
20 day DMA 848.95
35 day DMA 861.29
50 day DMA 875.08
100 day DMA 882.28
150 day DMA 896.95
200 day DMA 881.11

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA838840.95846.93
12 day EMA844.89847.21850.52
20 day EMA850.54852.48854.95
35 day EMA862.05863.81865.86
50 day EMA873.52875.21877.1

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA840.18843849.37
12 day SMA846.41848.23850.43
20 day SMA848.95850.72852.19
35 day SMA861.29863.3865.56
50 day SMA875.08876.45878.05
100 day SMA882.28882.86883.45
150 day SMA896.95897.81898.66
200 day SMA881.11880.91880.66

Fundamentals, profit and EPS of Life Insura LICI

EPS is 80.80 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

EPS is 77.05 and PE is: 10.8

Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)

Debt: 0.00 in crores

Market capitalization: 539077.68

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 835.75 829.95 826.25 to 840.30 1.01 times
09 Fri 830.05 838.90 827.45 to 842.55 1 times
08 Thu 840.60 848.50 838.20 to 852.55 1 times
07 Wed 853.70 854.00 848.10 to 856.60 1 times
06 Tue 854.35 852.50 852.00 to 863.10 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 840.10 835.80 830.15 to 843.75 1.06 times
09 Fri 834.25 842.50 832.10 to 845.80 1.05 times
08 Thu 844.45 856.65 842.30 to 856.65 1.01 times
07 Wed 857.50 856.65 852.50 to 859.05 0.96 times
06 Tue 858.40 859.05 856.90 to 866.85 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 844.20 839.00 836.80 to 848.00 1.23 times
09 Fri 839.00 849.80 838.00 to 849.80 1.2 times
08 Thu 850.10 858.10 847.75 to 859.35 0.99 times
07 Wed 862.90 859.00 857.70 to 862.90 0.81 times
06 Tue 863.60 864.30 863.45 to 869.50 0.77 times

Option chain for Life Insura LICI 27 Tue January 2026 expiry

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
12 Mon January 2026 0.30149.00 0.55
09 Fri January 2026 0.25149.00 0.53
08 Thu January 2026 0.40149.00 0.53
07 Wed January 2026 0.35149.00 0.55
06 Tue January 2026 0.40149.00 0.56

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
12 Mon January 2026 0.40147.00 1.67
09 Fri January 2026 0.40147.00 1.67
08 Thu January 2026 0.40125.00 1
07 Wed January 2026 0.40125.00 1
06 Tue January 2026 0.40125.00 1

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
12 Mon January 2026 0.30104.75 0.17
09 Fri January 2026 0.65104.75 0.17
08 Thu January 2026 0.65104.75 0.17
07 Wed January 2026 0.65104.75 0.17
06 Tue January 2026 0.65104.75 0.17

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
12 Mon January 2026 0.50111.10 0.15
09 Fri January 2026 0.6087.10 0.14
08 Thu January 2026 0.6587.10 0.13
07 Wed January 2026 0.6587.10 0.13
06 Tue January 2026 0.8587.10 0.13

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
12 Mon January 2026 0.8078.95 0.18
09 Fri January 2026 0.7578.95 0.2
08 Thu January 2026 0.9078.95 0.22
07 Wed January 2026 1.1578.95 0.18
06 Tue January 2026 1.1578.95 0.16

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
12 Mon January 2026 1.0060.50 0.1
09 Fri January 2026 0.9060.50 0.13
08 Thu January 2026 1.1060.50 0.12
07 Wed January 2026 1.4560.50 0.12
06 Tue January 2026 1.7060.50 0.12

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
12 Mon January 2026 1.2073.50 0.02
09 Fri January 2026 1.1573.50 0.03
08 Thu January 2026 1.3560.60 0.04
07 Wed January 2026 2.0560.60 0.03
06 Tue January 2026 2.2060.60 0.04

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
12 Mon January 2026 1.6067.00 0.11
09 Fri January 2026 1.5069.35 0.12
08 Thu January 2026 1.9047.30 0.12
07 Wed January 2026 2.8047.30 0.12
06 Tue January 2026 3.2548.75 0.12

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
12 Mon January 2026 1.9050.60 0.09
09 Fri January 2026 1.7550.60 0.09
08 Thu January 2026 2.4550.60 0.07
07 Wed January 2026 4.0038.80 0.12
06 Tue January 2026 4.4530.40 0.15

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
12 Mon January 2026 2.5546.20 0.26
09 Fri January 2026 2.3029.60 0.28
08 Thu January 2026 3.4029.60 0.26
07 Wed January 2026 5.7529.60 0.31
06 Tue January 2026 6.3529.60 0.32

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
12 Mon January 2026 3.6038.15 0.14
09 Fri January 2026 3.1542.20 0.22
08 Thu January 2026 5.0024.45 0.36
07 Wed January 2026 8.2524.45 0.43
06 Tue January 2026 9.1023.85 0.47

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
12 Mon January 2026 5.4527.90 0.44
09 Fri January 2026 4.8034.05 0.48
08 Thu January 2026 7.2526.55 0.47
07 Wed January 2026 11.7517.70 0.53
06 Tue January 2026 12.7517.95 0.55

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
12 Mon January 2026 6.5528.50 0.45
09 Fri January 2026 5.8028.50 0.47
08 Thu January 2026 8.7022.60 0.71
07 Wed January 2026 13.4515.05 0.91
06 Tue January 2026 15.0515.15 0.62

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
12 Mon January 2026 8.2022.05 0.58
09 Fri January 2026 7.1026.20 0.57
08 Thu January 2026 10.6519.35 0.74
07 Wed January 2026 16.7012.50 0.95
06 Tue January 2026 17.5512.70 1.13

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
12 Mon January 2026 9.6019.25 0.4
09 Fri January 2026 8.9523.10 0.46
08 Thu January 2026 12.5516.80 0.53
07 Wed January 2026 18.8510.30 0.98
06 Tue January 2026 20.4010.50 0.53

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
12 Mon January 2026 11.9015.55 1
09 Fri January 2026 10.3019.70 1.06
08 Thu January 2026 14.8514.15 2.25
07 Wed January 2026 21.808.40 3.93
06 Tue January 2026 23.708.80 3.76

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
12 Mon January 2026 14.2513.60 0.45

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
12 Mon January 2026 17.1010.95 1.69
09 Fri January 2026 15.2014.40 1.99
08 Thu January 2026 21.909.90 106.33

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
12 Mon January 2026 20.959.20 1.94
09 Fri January 2026 17.7511.90 1.59
08 Thu January 2026 33.508.25 4.17
07 Wed January 2026 33.504.85 5.33
06 Tue January 2026 33.504.85 5.33

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
12 Mon January 2026 24.357.40 16.63
09 Fri January 2026 20.7510.20 24.53
08 Thu January 2026 41.156.75 69.29
07 Wed January 2026 41.153.50 101.57
06 Tue January 2026 41.154.00 95.29

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
12 Mon January 2026 39.703.25 15.66
09 Fri January 2026 35.354.45 14.21
08 Thu January 2026 41.953.05 12.11
07 Wed January 2026 56.051.55 14.12
06 Tue January 2026 56.251.80 13.69

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
12 Mon January 2026 73.151.35 61
09 Fri January 2026 73.152.00 59
08 Thu January 2026 73.151.45 47
07 Wed January 2026 73.150.75 42.5
06 Tue January 2026 73.150.85 41

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
12 Mon January 2026 124.500.45 3
09 Fri January 2026 124.500.45 3
08 Thu January 2026 124.500.45 3
07 Wed January 2026 124.500.45 3
06 Tue January 2026 124.500.45 3

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top