Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 819.8 and 835.7
| Intraday Target 1 | 816.73 |
| Intraday Target 2 | 822.87 |
| Intraday Target 3 | 832.63333333333 |
| Intraday Target 4 | 838.77 |
| Intraday Target 5 | 848.53 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.00 (-1.05%) | 838.00 | 826.50 - 842.40 | 1.2551 times | Thu 08 January 2026 | 837.80 (-1.66%) | 850.10 | 835.10 - 851.30 | 0.9664 times | Wed 07 January 2026 | 851.95 (0.22%) | 850.05 | 845.55 - 854.45 | 0.9899 times | Tue 06 January 2026 | 850.05 (0.45%) | 848.00 | 848.00 - 858.60 | 1.0884 times | Mon 05 January 2026 | 846.20 (-1.7%) | 858.50 | 843.70 - 863.60 | 2.3408 times | Fri 02 January 2026 | 860.85 (0.94%) | 853.20 | 851.20 - 862.00 | 0.6489 times | Thu 01 January 2026 | 852.80 (-0.25%) | 855.00 | 851.55 - 859.35 | 0.2706 times | Wed 31 December 2025 | 854.90 (0.67%) | 846.55 | 846.00 - 859.45 | 0.5052 times | Tue 30 December 2025 | 849.25 (0.83%) | 841.20 | 838.60 - 850.35 | 1.2155 times | Mon 29 December 2025 | 842.25 (-0.88%) | 846.10 | 840.25 - 854.50 | 0.7192 times | Fri 26 December 2025 | 849.75 (-0.49%) | 850.10 | 844.80 - 851.40 | 0.7902 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 809.2 and 846.3
| Weekly Target 1 | 802.6 |
| Weekly Target 2 | 815.8 |
| Weekly Target 3 | 839.7 |
| Weekly Target 4 | 852.9 |
| Weekly Target 5 | 876.8 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.8822 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4463 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4211 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.1456 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6285 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8543 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8681 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.9093 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7798 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.0648 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0557 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 809.2 and 846.3
| Monthly Target 1 | 802.6 |
| Monthly Target 2 | 815.8 |
| Monthly Target 3 | 839.7 |
| Monthly Target 4 | 852.9 |
| Monthly Target 5 | 876.8 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.00 (-3.03%) | 855.00 | 826.50 - 863.60 | 0.2765 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9288 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5477 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8685 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9464 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8969 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6514 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.079 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1084 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6965 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.983 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 809.2 and 846.3
| Yearly Target 1 | 802.6 |
| Yearly Target 2 | 815.8 |
| Yearly Target 3 | 839.7 |
| Yearly Target 4 | 852.9 |
| Yearly Target 5 | 876.8 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.00 (-3.03%) | 855.00 | 826.50 - 863.60 | 0.0174 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7874 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.1023 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0928 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 1.0001 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 847.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.73
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 9 points
Upper Bollinger band is at 867 and lower is at 835, while middle bands are at 843 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.87 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 843 |
| 12 day DMA | 848.23 |
| 20 day DMA | 850.72 |
| 35 day DMA | 863.3 |
| 50 day DMA | 876.45 |
| 100 day DMA | 882.86 |
| 150 day DMA | 897.81 |
| 200 day DMA | 880.91 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.95 | 846.93 | 851.5 |
| 12 day EMA | 847.21 | 850.52 | 852.83 |
| 20 day EMA | 852.46 | 854.93 | 856.73 |
| 35 day EMA | 863.61 | 865.65 | 867.29 |
| 50 day EMA | 874.92 | 876.79 | 878.38 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843 | 849.37 | 852.37 |
| 12 day SMA | 848.23 | 850.43 | 852.05 |
| 20 day SMA | 850.72 | 852.19 | 853.25 |
| 35 day SMA | 863.3 | 865.56 | 867.74 |
| 50 day SMA | 876.45 | 878.05 | 879.29 |
| 100 day SMA | 882.86 | 883.45 | 883.94 |
| 150 day SMA | 897.81 | 898.66 | 899.43 |
| 200 day SMA | 880.91 | 880.66 | 880.35 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 830.05 | 838.90 | 827.45 to 842.55 | 1 times |
| 08 Thu | 840.60 | 848.50 | 838.20 to 852.55 | 1.01 times |
| 07 Wed | 853.70 | 854.00 | 848.10 to 856.60 | 1 times |
| 06 Tue | 854.35 | 852.50 | 852.00 to 863.10 | 1 times |
| 05 Mon | 850.90 | 867.00 | 848.10 to 867.25 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 834.25 | 842.50 | 832.10 to 845.80 | 1.08 times |
| 08 Thu | 844.45 | 856.65 | 842.30 to 856.65 | 1.04 times |
| 07 Wed | 857.50 | 856.65 | 852.50 to 859.05 | 0.99 times |
| 06 Tue | 858.40 | 859.05 | 856.90 to 866.85 | 0.94 times |
| 05 Mon | 855.20 | 869.00 | 852.40 to 870.60 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 839.00 | 849.80 | 838.00 to 849.80 | 1.33 times |
| 08 Thu | 850.10 | 858.10 | 847.75 to 859.35 | 1.09 times |
| 07 Wed | 862.90 | 859.00 | 857.70 to 862.90 | 0.9 times |
| 06 Tue | 863.60 | 864.30 | 863.45 to 869.50 | 0.85 times |
| 05 Mon | 860.45 | 874.60 | 857.50 to 874.60 | 0.82 times |
Option chain for Life Insura LICI 27 Tue January 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 149.00 | 0.53 |
| 08 Thu January 2026 | 0.40 | 149.00 | 0.53 |
| 07 Wed January 2026 | 0.35 | 149.00 | 0.55 |
| 06 Tue January 2026 | 0.40 | 149.00 | 0.56 |
| 05 Mon January 2026 | 0.45 | 149.00 | 0.48 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 147.00 | 1.67 |
| 08 Thu January 2026 | 0.40 | 125.00 | 1 |
| 07 Wed January 2026 | 0.40 | 125.00 | 1 |
| 06 Tue January 2026 | 0.40 | 125.00 | 1 |
| 05 Mon January 2026 | 0.40 | 125.00 | 1 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 104.75 | 0.17 |
| 08 Thu January 2026 | 0.65 | 104.75 | 0.17 |
| 07 Wed January 2026 | 0.65 | 104.75 | 0.17 |
| 06 Tue January 2026 | 0.65 | 104.75 | 0.17 |
| 05 Mon January 2026 | 0.65 | 104.75 | 0.17 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 87.10 | 0.14 |
| 08 Thu January 2026 | 0.65 | 87.10 | 0.13 |
| 07 Wed January 2026 | 0.65 | 87.10 | 0.13 |
| 06 Tue January 2026 | 0.85 | 87.10 | 0.13 |
| 05 Mon January 2026 | 0.80 | 87.10 | 0.13 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 78.95 | 0.2 |
| 08 Thu January 2026 | 0.90 | 78.95 | 0.22 |
| 07 Wed January 2026 | 1.15 | 78.95 | 0.18 |
| 06 Tue January 2026 | 1.15 | 78.95 | 0.16 |
| 05 Mon January 2026 | 1.15 | 78.95 | 0.17 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 60.50 | 0.13 |
| 08 Thu January 2026 | 1.10 | 60.50 | 0.12 |
| 07 Wed January 2026 | 1.45 | 60.50 | 0.12 |
| 06 Tue January 2026 | 1.70 | 60.50 | 0.12 |
| 05 Mon January 2026 | 1.45 | 60.50 | 0.12 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 73.50 | 0.03 |
| 08 Thu January 2026 | 1.35 | 60.60 | 0.04 |
| 07 Wed January 2026 | 2.05 | 60.60 | 0.03 |
| 06 Tue January 2026 | 2.20 | 60.60 | 0.04 |
| 05 Mon January 2026 | 1.95 | 60.60 | 0.05 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 69.35 | 0.12 |
| 08 Thu January 2026 | 1.90 | 47.30 | 0.12 |
| 07 Wed January 2026 | 2.80 | 47.30 | 0.12 |
| 06 Tue January 2026 | 3.25 | 48.75 | 0.12 |
| 05 Mon January 2026 | 2.75 | 50.80 | 0.13 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 50.60 | 0.09 |
| 08 Thu January 2026 | 2.45 | 50.60 | 0.07 |
| 07 Wed January 2026 | 4.00 | 38.80 | 0.12 |
| 06 Tue January 2026 | 4.45 | 30.40 | 0.15 |
| 05 Mon January 2026 | 3.85 | 30.40 | 0.14 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 29.60 | 0.28 |
| 08 Thu January 2026 | 3.40 | 29.60 | 0.26 |
| 07 Wed January 2026 | 5.75 | 29.60 | 0.31 |
| 06 Tue January 2026 | 6.35 | 29.60 | 0.32 |
| 05 Mon January 2026 | 5.60 | 34.15 | 0.38 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 42.20 | 0.22 |
| 08 Thu January 2026 | 5.00 | 24.45 | 0.36 |
| 07 Wed January 2026 | 8.25 | 24.45 | 0.43 |
| 06 Tue January 2026 | 9.10 | 23.85 | 0.47 |
| 05 Mon January 2026 | 7.90 | 26.30 | 0.47 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.80 | 34.05 | 0.48 |
| 08 Thu January 2026 | 7.25 | 26.55 | 0.47 |
| 07 Wed January 2026 | 11.75 | 17.70 | 0.53 |
| 06 Tue January 2026 | 12.75 | 17.95 | 0.55 |
| 05 Mon January 2026 | 11.25 | 19.80 | 0.55 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.80 | 28.50 | 0.47 |
| 08 Thu January 2026 | 8.70 | 22.60 | 0.71 |
| 07 Wed January 2026 | 13.45 | 15.05 | 0.91 |
| 06 Tue January 2026 | 15.05 | 15.15 | 0.62 |
| 05 Mon January 2026 | 13.25 | 16.90 | 0.95 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.10 | 26.20 | 0.57 |
| 08 Thu January 2026 | 10.65 | 19.35 | 0.74 |
| 07 Wed January 2026 | 16.70 | 12.50 | 0.95 |
| 06 Tue January 2026 | 17.55 | 12.70 | 1.13 |
| 05 Mon January 2026 | 15.70 | 14.25 | 1.12 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.95 | 23.10 | 0.46 |
| 08 Thu January 2026 | 12.55 | 16.80 | 0.53 |
| 07 Wed January 2026 | 18.85 | 10.30 | 0.98 |
| 06 Tue January 2026 | 20.40 | 10.50 | 0.53 |
| 05 Mon January 2026 | 18.35 | 11.90 | 0.44 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.30 | 19.70 | 1.06 |
| 08 Thu January 2026 | 14.85 | 14.15 | 2.25 |
| 07 Wed January 2026 | 21.80 | 8.40 | 3.93 |
| 06 Tue January 2026 | 23.70 | 8.80 | 3.76 |
| 05 Mon January 2026 | 21.25 | 9.95 | 3.4 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.20 | 14.40 | 1.99 |
| 08 Thu January 2026 | 21.90 | 9.90 | 106.33 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.75 | 11.90 | 1.59 |
| 08 Thu January 2026 | 33.50 | 8.25 | 4.17 |
| 07 Wed January 2026 | 33.50 | 4.85 | 5.33 |
| 06 Tue January 2026 | 33.50 | 4.85 | 5.33 |
| 05 Mon January 2026 | 34.50 | 5.45 | 50.5 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.75 | 10.20 | 24.53 |
| 08 Thu January 2026 | 41.15 | 6.75 | 69.29 |
| 07 Wed January 2026 | 41.15 | 3.50 | 101.57 |
| 06 Tue January 2026 | 41.15 | 4.00 | 95.29 |
| 05 Mon January 2026 | 35.15 | 4.40 | 92.43 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.35 | 4.45 | 14.21 |
| 08 Thu January 2026 | 41.95 | 3.05 | 12.11 |
| 07 Wed January 2026 | 56.05 | 1.55 | 14.12 |
| 06 Tue January 2026 | 56.25 | 1.80 | 13.69 |
| 05 Mon January 2026 | 53.00 | 2.05 | 14.59 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 73.15 | 2.00 | 59 |
| 08 Thu January 2026 | 73.15 | 1.45 | 47 |
| 07 Wed January 2026 | 73.15 | 0.75 | 42.5 |
| 06 Tue January 2026 | 73.15 | 0.85 | 41 |
| 05 Mon January 2026 | 73.15 | 1.25 | 41 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 124.50 | 0.45 | 3 |
| 08 Thu January 2026 | 124.50 | 0.45 | 3 |
| 07 Wed January 2026 | 124.50 | 0.45 | 3 |
| 06 Tue January 2026 | 124.50 | 0.45 | 3 |
| 05 Mon January 2026 | 124.50 | 0.45 | 3 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
