Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 799.13 and 815.03
| Intraday Target 1 | 795.78 |
| Intraday Target 2 | 802.47 |
| Intraday Target 3 | 811.68333333333 |
| Intraday Target 4 | 818.37 |
| Intraday Target 5 | 827.58 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.15 (-0.07%) | 809.75 | 805.00 - 820.90 | 1.1322 times | Mon 19 January 2026 | 809.75 (-1.3%) | 818.00 | 806.70 - 822.20 | 1.182 times | Fri 16 January 2026 | 820.40 (-0.76%) | 826.70 | 818.90 - 830.80 | 0.8251 times | Wed 14 January 2026 | 826.70 (-0.61%) | 830.00 | 824.50 - 832.85 | 0.6563 times | Tue 13 January 2026 | 831.75 (-0.04%) | 833.10 | 825.80 - 838.90 | 0.7607 times | Mon 12 January 2026 | 832.10 (0.37%) | 829.00 | 823.05 - 836.80 | 0.9956 times | Fri 09 January 2026 | 829.00 (-1.05%) | 838.00 | 826.50 - 842.40 | 1.2984 times | Thu 08 January 2026 | 837.80 (-1.66%) | 850.10 | 835.10 - 851.30 | 0.9998 times | Wed 07 January 2026 | 851.95 (0.22%) | 850.05 | 845.55 - 854.45 | 1.024 times | Tue 06 January 2026 | 850.05 (0.45%) | 848.00 | 848.00 - 858.60 | 1.1259 times | Mon 05 January 2026 | 846.20 (-1.7%) | 858.50 | 843.70 - 863.60 | 2.4216 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 798.48 and 815.68
| Weekly Target 1 | 794.92 |
| Weekly Target 2 | 802.03 |
| Weekly Target 3 | 812.11666666667 |
| Weekly Target 4 | 819.23 |
| Weekly Target 5 | 829.32 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.15 (-1.37%) | 818.00 | 805.00 - 822.20 | 0.4327 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.6054 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 1.2845 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.6498 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.6131 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.6679 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.9151 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 1.2438 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 1.264 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 1.3238 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 2.5912 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 777.78 and 836.38
| Monthly Target 1 | 767.32 |
| Monthly Target 2 | 788.23 |
| Monthly Target 3 | 825.91666666667 |
| Monthly Target 4 | 846.83 |
| Monthly Target 5 | 884.52 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.15 (-5.35%) | 855.00 | 805.00 - 863.60 | 0.4637 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9109 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5179 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8518 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9282 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8797 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6388 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0582 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0678 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.683 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9641 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 777.78 and 836.38
| Yearly Target 1 | 767.32 |
| Yearly Target 2 | 788.23 |
| Yearly Target 3 | 825.91666666667 |
| Yearly Target 4 | 846.83 |
| Yearly Target 5 | 884.52 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.15 (-5.35%) | 855.00 | 805.00 - 863.60 | 0.0297 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7855 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0971 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0901 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9976 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.65
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 16 points
Upper Bollinger band is at 872 and lower is at 811, while middle bands are at 826 and 857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.73 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 819.55 |
| 12 day DMA | 833.81 |
| 20 day DMA | 841.07 |
| 35 day DMA | 850.3 |
| 50 day DMA | 866.22 |
| 100 day DMA | 878.53 |
| 150 day DMA | 892.56 |
| 200 day DMA | 881.71 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.97 | 822.38 | 828.7 |
| 12 day EMA | 829.39 | 833.07 | 837.31 |
| 20 day EMA | 837.94 | 840.97 | 844.26 |
| 35 day EMA | 852.47 | 855.02 | 857.69 |
| 50 day EMA | 864.92 | 867.2 | 869.54 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.55 | 824.14 | 827.99 |
| 12 day SMA | 833.81 | 837.45 | 841.21 |
| 20 day SMA | 841.07 | 843.21 | 845.09 |
| 35 day SMA | 850.3 | 852.74 | 855.33 |
| 50 day SMA | 866.22 | 868.52 | 870.25 |
| 100 day SMA | 878.53 | 879.38 | 880.17 |
| 150 day SMA | 892.56 | 893.42 | 894.31 |
| 200 day SMA | 881.71 | 881.66 | 881.62 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 10.5
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 811.05 | 807.80 | 806.10 to 822.45 | 0.99 times |
| 19 Mon | 811.45 | 815.85 | 807.25 to 822.45 | 1 times |
| 16 Fri | 822.25 | 825.15 | 819.10 to 831.60 | 1 times |
| 14 Wed | 827.35 | 831.15 | 825.15 to 834.75 | 1 times |
| 13 Tue | 832.25 | 846.00 | 827.00 to 846.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 814.95 | 812.30 | 810.75 to 826.20 | 1.43 times |
| 19 Mon | 817.35 | 823.50 | 811.00 to 826.40 | 1.17 times |
| 16 Fri | 826.45 | 830.90 | 823.40 to 835.00 | 0.9 times |
| 14 Wed | 831.00 | 836.00 | 829.35 to 837.00 | 0.77 times |
| 13 Tue | 836.10 | 841.85 | 831.00 to 846.40 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 819.10 | 821.55 | 816.00 to 830.85 | 1.21 times |
| 19 Mon | 820.55 | 826.50 | 816.60 to 826.50 | 1.16 times |
| 16 Fri | 830.85 | 836.00 | 829.65 to 836.00 | 0.98 times |
| 14 Wed | 836.00 | 838.45 | 835.00 to 841.45 | 0.88 times |
| 13 Tue | 841.95 | 842.20 | 837.20 to 842.50 | 0.77 times |
Option chain for Life Insura LICI 27 Tue January 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 190.00 | 0.69 |
| 19 Mon January 2026 | 0.10 | 190.00 | 0.68 |
| 16 Fri January 2026 | 0.15 | 149.00 | 0.59 |
| 14 Wed January 2026 | 0.20 | 149.00 | 0.59 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 147.00 | 0.29 |
| 19 Mon January 2026 | 0.15 | 147.00 | 0.29 |
| 16 Fri January 2026 | 0.40 | 147.00 | 1.67 |
| 14 Wed January 2026 | 0.40 | 147.00 | 1.67 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 130.00 | 0.25 |
| 19 Mon January 2026 | 0.15 | 130.00 | 0.17 |
| 16 Fri January 2026 | 0.30 | 130.00 | 0.11 |
| 14 Wed January 2026 | 0.30 | 130.00 | 0.11 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 128.45 | 0.23 |
| 19 Mon January 2026 | 0.20 | 141.85 | 0.17 |
| 16 Fri January 2026 | 0.25 | 111.10 | 0.15 |
| 14 Wed January 2026 | 0.35 | 111.10 | 0.14 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 78.95 | 0.24 |
| 19 Mon January 2026 | 0.20 | 78.95 | 0.24 |
| 16 Fri January 2026 | 0.35 | 78.95 | 0.23 |
| 14 Wed January 2026 | 0.55 | 78.95 | 0.18 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 100.00 | 0.08 |
| 19 Mon January 2026 | 0.30 | 100.00 | 0.07 |
| 16 Fri January 2026 | 0.30 | 100.00 | 0.07 |
| 14 Wed January 2026 | 0.60 | 60.50 | 0.06 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 73.50 | 0.01 |
| 19 Mon January 2026 | 0.35 | 73.50 | 0.01 |
| 16 Fri January 2026 | 0.50 | 73.50 | 0.01 |
| 14 Wed January 2026 | 0.85 | 73.50 | 0.01 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 90.50 | 0.13 |
| 19 Mon January 2026 | 0.35 | 89.00 | 0.12 |
| 16 Fri January 2026 | 0.50 | 77.25 | 0.11 |
| 14 Wed January 2026 | 0.95 | 72.55 | 0.11 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 79.00 | 0.19 |
| 19 Mon January 2026 | 0.40 | 50.60 | 0.14 |
| 16 Fri January 2026 | 0.65 | 50.60 | 0.11 |
| 14 Wed January 2026 | 1.10 | 50.60 | 0.1 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 62.95 | 0.34 |
| 19 Mon January 2026 | 0.45 | 67.35 | 0.33 |
| 16 Fri January 2026 | 0.75 | 49.00 | 0.25 |
| 14 Wed January 2026 | 1.35 | 49.00 | 0.24 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 54.00 | 0.24 |
| 19 Mon January 2026 | 0.60 | 56.90 | 0.21 |
| 16 Fri January 2026 | 1.05 | 45.50 | 0.13 |
| 14 Wed January 2026 | 1.80 | 41.00 | 0.1 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 48.40 | 0.41 |
| 19 Mon January 2026 | 0.80 | 48.75 | 0.42 |
| 16 Fri January 2026 | 1.65 | 39.75 | 0.34 |
| 14 Wed January 2026 | 2.80 | 35.10 | 0.37 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 45.00 | 0.5 |
| 19 Mon January 2026 | 0.85 | 34.60 | 0.62 |
| 16 Fri January 2026 | 2.10 | 34.60 | 0.4 |
| 14 Wed January 2026 | 3.40 | 30.30 | 0.4 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 40.30 | 0.62 |
| 19 Mon January 2026 | 1.10 | 39.25 | 0.57 |
| 16 Fri January 2026 | 2.50 | 30.10 | 0.58 |
| 14 Wed January 2026 | 4.40 | 24.50 | 0.56 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 35.20 | 0.46 |
| 19 Mon January 2026 | 1.25 | 36.25 | 0.4 |
| 16 Fri January 2026 | 3.30 | 23.40 | 0.32 |
| 14 Wed January 2026 | 5.60 | 23.40 | 0.33 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 30.15 | 0.48 |
| 19 Mon January 2026 | 1.70 | 31.30 | 0.59 |
| 16 Fri January 2026 | 4.45 | 21.70 | 0.73 |
| 14 Wed January 2026 | 6.75 | 19.50 | 0.78 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 26.40 | 0.18 |
| 19 Mon January 2026 | 2.35 | 27.60 | 0.13 |
| 16 Fri January 2026 | 5.75 | 18.05 | 0.22 |
| 14 Wed January 2026 | 8.60 | 16.25 | 0.29 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 21.90 | 0.52 |
| 19 Mon January 2026 | 2.90 | 21.85 | 0.56 |
| 16 Fri January 2026 | 7.45 | 14.70 | 0.84 |
| 14 Wed January 2026 | 10.60 | 12.95 | 1.14 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 18.40 | 0.39 |
| 19 Mon January 2026 | 4.25 | 18.35 | 0.43 |
| 16 Fri January 2026 | 9.30 | 11.85 | 0.61 |
| 14 Wed January 2026 | 13.10 | 10.60 | 0.77 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.45 | 14.25 | 0.97 |
| 19 Mon January 2026 | 5.50 | 13.75 | 1.29 |
| 16 Fri January 2026 | 11.60 | 9.40 | 3.89 |
| 14 Wed January 2026 | 16.40 | 8.65 | 9.79 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.35 | 10.65 | 0.62 |
| 19 Mon January 2026 | 7.40 | 10.35 | 0.88 |
| 16 Fri January 2026 | 15.35 | 7.45 | 2.18 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.30 | 8.50 | 1 |
| 19 Mon January 2026 | 9.40 | 8.15 | 2.09 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.95 | 6.20 | 12.5 |
| 19 Mon January 2026 | 15.35 | 6.25 | 43 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.40 | 4.65 | 8.8 |
| 19 Mon January 2026 | 17.10 | 4.65 | 7.03 |
| 16 Fri January 2026 | 26.20 | 3.30 | 13.3 |
| 14 Wed January 2026 | 31.50 | 3.25 | 15.57 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.75 | 3.40 | 7.27 |
| 19 Mon January 2026 | 35.00 | 3.10 | 15.8 |
| 16 Fri January 2026 | 35.00 | 2.10 | 9.6 |
| 14 Wed January 2026 | 35.00 | 2.75 | 9.8 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.15 | 2.15 | 12.26 |
| 19 Mon January 2026 | 25.15 | 2.50 | 26.11 |
| 16 Fri January 2026 | 40.25 | 1.75 | 29.5 |
| 14 Wed January 2026 | 40.25 | 1.90 | 36.75 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.10 | 1.10 | 41.29 |
| 19 Mon January 2026 | 34.10 | 1.40 | 15.71 |
| 16 Fri January 2026 | 42.35 | 0.95 | 72 |
| 14 Wed January 2026 | 53.00 | 1.30 | 216 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75.00 | 0.40 | 44 |
| 19 Mon January 2026 | 75.00 | 0.55 | 38 |
| 16 Fri January 2026 | 124.50 | 0.55 | 38 |
| 14 Wed January 2026 | 124.50 | 0.55 | 38 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
