Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 859.23 and 881.13
| Intraday Target 1 | 853.87 |
| Intraday Target 2 | 864.58 |
| Intraday Target 3 | 875.76666666667 |
| Intraday Target 4 | 886.48 |
| Intraday Target 5 | 897.67 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (-1.84%) | 881.00 | 865.05 - 886.95 | 0.7408 times | Tue 10 February 2026 | 891.70 (-0.42%) | 899.00 | 888.70 - 902.80 | 0.4042 times | Mon 09 February 2026 | 895.45 (-0.71%) | 901.95 | 884.25 - 908.00 | 0.848 times | Fri 06 February 2026 | 901.85 (7.4%) | 847.45 | 847.45 - 907.50 | 5.7721 times | Thu 05 February 2026 | 839.75 (0.53%) | 835.50 | 831.45 - 842.00 | 0.2453 times | Wed 04 February 2026 | 835.30 (-0.36%) | 840.00 | 830.80 - 841.35 | 0.2255 times | Tue 03 February 2026 | 838.30 (4.51%) | 823.00 | 822.25 - 843.00 | 0.8051 times | Mon 02 February 2026 | 802.15 (0.39%) | 800.00 | 788.45 - 807.00 | 0.3887 times | Sun 01 February 2026 | 799.00 (-3.09%) | 830.65 | 795.80 - 830.65 | 0.3076 times | Fri 30 January 2026 | 824.50 (0.43%) | 816.90 | 813.20 - 834.90 | 0.2627 times | Thu 29 January 2026 | 821.00 (-0.14%) | 822.05 | 816.30 - 827.05 | 0.1937 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 848.7 and 891.65
| Weekly Target 1 | 839.83 |
| Weekly Target 2 | 857.57 |
| Weekly Target 3 | 882.78333333333 |
| Weekly Target 4 | 900.52 |
| Weekly Target 5 | 925.73 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (-2.94%) | 901.95 | 865.05 - 908.00 | 0.883 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.4312 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.46 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9575 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4505 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9559 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4836 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4562 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.2412 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.681 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.9256 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 831.88 and 951.43
| Monthly Target 1 | 737.7 |
| Monthly Target 2 | 806.5 |
| Monthly Target 3 | 857.25 |
| Monthly Target 4 | 926.05 |
| Monthly Target 5 | 976.8 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (6.16%) | 830.65 | 788.45 - 908.00 | 1.008 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6907 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8541 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4233 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7986 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8703 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8248 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.599 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 0.9922 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9389 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6405 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 831.88 and 951.43
| Yearly Target 1 | 737.7 |
| Yearly Target 2 | 806.5 |
| Yearly Target 3 | 857.25 |
| Yearly Target 4 | 926.05 |
| Yearly Target 5 | 976.8 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (2.39%) | 855.00 | 788.45 - 908.00 | 0.1142 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7721 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0615 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0715 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9806 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 855.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Life Insura LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 32 points
Upper Bollinger band is at 896 and lower is at 770, while middle bands are at 801 and 865
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.72 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 880.81 |
| 12 day DMA | 845.54 |
| 20 day DMA | 832.58 |
| 35 day DMA | 838.56 |
| 50 day DMA | 845.28 |
| 100 day DMA | 872.47 |
| 150 day DMA | 880.6 |
| 200 day DMA | 884.85 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.49 | 875.59 | 867.53 |
| 12 day EMA | 855.87 | 852.34 | 845.19 |
| 20 day EMA | 847.35 | 844.41 | 839.43 |
| 35 day EMA | 846.68 | 844.99 | 842.24 |
| 50 day EMA | 852.87 | 851.96 | 850.34 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.81 | 872.81 | 862.13 |
| 12 day SMA | 845.54 | 839.91 | 832.48 |
| 20 day SMA | 832.58 | 830.4 | 827.42 |
| 35 day SMA | 838.56 | 838.04 | 836.91 |
| 50 day SMA | 845.28 | 845.42 | 845.47 |
| 100 day SMA | 872.47 | 872.57 | 872.48 |
| 150 day SMA | 880.6 | 881.05 | 881.38 |
| 200 day SMA | 884.85 | 884.43 | 884.05 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 875.55 | 886.30 | 865.00 to 886.90 | 1.08 times |
| 10 Tue | 892.45 | 899.00 | 889.05 to 902.15 | 1.03 times |
| 09 Mon | 896.05 | 908.95 | 885.00 to 908.95 | 1.01 times |
| 06 Fri | 902.50 | 855.00 | 855.00 to 910.90 | 0.98 times |
| 05 Thu | 842.55 | 838.55 | 833.85 to 845.00 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 881.30 | 891.00 | 870.90 to 891.00 | 1.34 times |
| 10 Tue | 897.75 | 902.40 | 895.00 to 907.00 | 1.08 times |
| 09 Mon | 901.55 | 905.80 | 890.20 to 914.05 | 0.96 times |
| 06 Fri | 907.30 | 869.35 | 868.10 to 915.65 | 0.89 times |
| 05 Thu | 847.50 | 843.00 | 839.50 to 849.35 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 886.05 | 892.00 | 877.00 to 893.10 | 1.48 times |
| 10 Tue | 903.55 | 909.20 | 901.00 to 910.55 | 1.32 times |
| 09 Mon | 907.00 | 912.80 | 896.00 to 915.40 | 1.08 times |
| 06 Fri | 912.45 | 873.75 | 873.75 to 919.50 | 0.69 times |
| 05 Thu | 852.50 | 849.00 | 844.65 to 853.55 | 0.43 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 132.75 | 0.13 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 100.50 | 0 |
| 10 Tue February 2026 | 1.25 | 100.50 | 0 |
| 09 Mon February 2026 | 1.70 | 100.50 | 0 |
| 06 Fri February 2026 | 2.25 | 100.50 | 0 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.15 | 170.00 | 0.02 |
| 10 Tue February 2026 | 1.55 | 170.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 170.00 | 0.02 |
| 06 Fri February 2026 | 3.20 | 170.00 | 0.02 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.35 | 161.00 | 0.01 |
| 10 Tue February 2026 | 2.00 | 161.00 | 0.01 |
| 09 Mon February 2026 | 2.60 | 161.00 | 0.01 |
| 06 Fri February 2026 | 4.05 | 161.00 | 0.01 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.60 | 60.60 | 0.01 |
| 10 Tue February 2026 | 2.50 | 60.60 | 0.01 |
| 09 Mon February 2026 | 3.30 | 60.60 | 0.01 |
| 06 Fri February 2026 | 5.05 | 60.60 | 0.01 |
| 05 Thu February 2026 | 1.60 | 136.00 | 0.06 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.10 | 60.05 | 0.04 |
| 10 Tue February 2026 | 3.25 | 60.05 | 0.03 |
| 09 Mon February 2026 | 4.30 | 60.05 | 0.03 |
| 06 Fri February 2026 | 6.65 | 52.25 | 0.03 |
| 05 Thu February 2026 | 1.90 | 168.80 | 0.07 |
LifeInsura LICI Option strike: 945.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.30 | 57.25 | 0.04 |
| 10 Tue February 2026 | 3.65 | 57.25 | 0.04 |
| 09 Mon February 2026 | 4.85 | 57.25 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.70 | 65.65 | 0.01 |
| 10 Tue February 2026 | 4.25 | 51.15 | 0.01 |
| 09 Mon February 2026 | 5.50 | 51.15 | 0.01 |
| 06 Fri February 2026 | 8.25 | 46.35 | 0.01 |
LifeInsura LICI Option strike: 935.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.00 | 47.30 | 0.01 |
| 10 Tue February 2026 | 5.00 | 47.30 | 0.01 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.45 | 57.50 | 0.04 |
| 10 Tue February 2026 | 5.65 | 44.45 | 0.05 |
| 09 Mon February 2026 | 7.15 | 44.45 | 0.05 |
| 06 Fri February 2026 | 11.00 | 39.30 | 0.08 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.00 | 52.00 | 0.01 |
| 10 Tue February 2026 | 6.50 | 40.00 | 0.01 |
| 09 Mon February 2026 | 8.10 | 40.00 | 0.01 |
| 06 Fri February 2026 | 12.55 | 40.00 | 0.01 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.60 | 48.75 | 0.09 |
| 10 Tue February 2026 | 7.65 | 35.25 | 0.08 |
| 09 Mon February 2026 | 9.50 | 32.75 | 0.08 |
| 06 Fri February 2026 | 14.10 | 31.60 | 0.05 |
| 05 Thu February 2026 | 3.35 | 88.40 | 0.16 |
LifeInsura LICI Option strike: 915.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.35 | 31.55 | 0.21 |
| 10 Tue February 2026 | 8.85 | 31.55 | 0.22 |
| 09 Mon February 2026 | 10.95 | 31.55 | 0.16 |
| 06 Fri February 2026 | 16.25 | 29.20 | 0.18 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.80 | 39.90 | 0.13 |
| 10 Tue February 2026 | 10.30 | 27.30 | 0.15 |
| 09 Mon February 2026 | 12.65 | 25.90 | 0.19 |
| 06 Fri February 2026 | 18.15 | 25.75 | 0.27 |
| 05 Thu February 2026 | 4.10 | 85.00 | 0 |
LifeInsura LICI Option strike: 905.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.05 | 39.35 | 0.26 |
| 10 Tue February 2026 | 12.05 | 24.25 | 0.29 |
| 09 Mon February 2026 | 14.50 | 23.00 | 0.32 |
| 06 Fri February 2026 | 20.45 | 23.05 | 0.47 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.15 | 31.95 | 0.26 |
| 10 Tue February 2026 | 14.00 | 21.15 | 0.32 |
| 09 Mon February 2026 | 16.55 | 20.10 | 0.36 |
| 06 Fri February 2026 | 23.00 | 20.45 | 0.42 |
| 05 Thu February 2026 | 5.40 | 61.85 | 0.09 |
LifeInsura LICI Option strike: 895.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.45 | 28.35 | 0.44 |
| 10 Tue February 2026 | 16.05 | 18.35 | 0.87 |
| 09 Mon February 2026 | 18.90 | 17.45 | 1.07 |
| 06 Fri February 2026 | 25.50 | 18.25 | 2.22 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.80 | 24.95 | 0.73 |
| 10 Tue February 2026 | 18.35 | 15.80 | 1.08 |
| 09 Mon February 2026 | 21.30 | 15.40 | 1.29 |
| 06 Fri February 2026 | 28.35 | 16.20 | 3.97 |
| 05 Thu February 2026 | 6.75 | 77.50 | 0.06 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.55 | 21.75 | 1.25 |
| 10 Tue February 2026 | 20.95 | 13.50 | 1.52 |
| 09 Mon February 2026 | 24.25 | 13.00 | 1.76 |
| 06 Fri February 2026 | 31.30 | 14.15 | 1.42 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.55 | 18.65 | 0.44 |
| 10 Tue February 2026 | 24.00 | 11.40 | 0.9 |
| 09 Mon February 2026 | 27.45 | 11.15 | 1.34 |
| 06 Fri February 2026 | 34.65 | 12.50 | 1.71 |
| 05 Thu February 2026 | 8.75 | 44.80 | 0.21 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.95 | 15.90 | 1.48 |
| 10 Tue February 2026 | 27.10 | 9.60 | 2.05 |
| 09 Mon February 2026 | 29.50 | 9.75 | 2.08 |
| 06 Fri February 2026 | 37.70 | 10.90 | 2.51 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.30 | 13.55 | 0.92 |
| 10 Tue February 2026 | 30.15 | 8.05 | 1.38 |
| 09 Mon February 2026 | 34.15 | 8.05 | 1.06 |
| 06 Fri February 2026 | 42.05 | 9.55 | 0.96 |
| 05 Thu February 2026 | 11.30 | 37.55 | 0.22 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.25 | 11.25 | 2.5 |
| 10 Tue February 2026 | 50.45 | 6.70 | 21.86 |
| 09 Mon February 2026 | 50.45 | 7.00 | 14.14 |
| 06 Fri February 2026 | 50.45 | 8.45 | 13.14 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.20 | 9.40 | 1.26 |
| 10 Tue February 2026 | 38.20 | 5.55 | 1.06 |
| 09 Mon February 2026 | 39.55 | 5.85 | 1.17 |
| 06 Fri February 2026 | 49.25 | 7.25 | 1.16 |
| 05 Thu February 2026 | 14.60 | 30.90 | 0.25 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.25 | 7.75 | 2.99 |
| 10 Tue February 2026 | 42.20 | 4.70 | 3.1 |
| 09 Mon February 2026 | 44.25 | 4.80 | 3.29 |
| 06 Fri February 2026 | 52.35 | 6.45 | 3.23 |
| 05 Thu February 2026 | 16.20 | 28.70 | 0.22 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.60 | 6.40 | 2.7 |
| 10 Tue February 2026 | 45.50 | 3.90 | 2.9 |
| 09 Mon February 2026 | 51.25 | 4.20 | 2.28 |
| 06 Fri February 2026 | 56.70 | 5.60 | 1.76 |
| 05 Thu February 2026 | 18.35 | 25.60 | 0.29 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.40 | 5.20 | 1.43 |
| 10 Tue February 2026 | 50.30 | 3.10 | 1.24 |
| 09 Mon February 2026 | 51.10 | 3.45 | 1.42 |
| 06 Fri February 2026 | 61.80 | 5.00 | 1.44 |
| 05 Thu February 2026 | 20.50 | 22.75 | 1.24 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.90 | 4.35 | 3.57 |
| 10 Tue February 2026 | 54.00 | 2.65 | 2.76 |
| 09 Mon February 2026 | 60.05 | 2.95 | 3.05 |
| 06 Fri February 2026 | 66.15 | 4.40 | 2.44 |
| 05 Thu February 2026 | 23.15 | 20.40 | 0.57 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.60 | 3.50 | 6.26 |
| 10 Tue February 2026 | 58.10 | 2.15 | 4.97 |
| 09 Mon February 2026 | 58.10 | 2.40 | 5.05 |
| 06 Fri February 2026 | 70.35 | 3.85 | 5.6 |
| 05 Thu February 2026 | 25.75 | 18.30 | 1.32 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.90 | 2.90 | 2.7 |
| 10 Tue February 2026 | 63.85 | 1.90 | 2.21 |
| 09 Mon February 2026 | 66.00 | 2.10 | 3.43 |
| 06 Fri February 2026 | 76.75 | 3.35 | 2.72 |
| 05 Thu February 2026 | 28.90 | 16.05 | 1.23 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 67.15 | 2.45 | 3.31 |
| 10 Tue February 2026 | 67.15 | 1.55 | 2.91 |
| 09 Mon February 2026 | 79.75 | 1.85 | 2.91 |
| 06 Fri February 2026 | 79.75 | 3.05 | 3.21 |
| 05 Thu February 2026 | 32.05 | 14.25 | 2.64 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.90 | 2.05 | 1.76 |
| 10 Tue February 2026 | 74.30 | 1.45 | 1.98 |
| 09 Mon February 2026 | 72.60 | 1.65 | 1.96 |
| 06 Fri February 2026 | 86.05 | 2.75 | 2.02 |
| 05 Thu February 2026 | 35.60 | 12.55 | 1.4 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.35 | 1.65 | 1.63 |
| 10 Tue February 2026 | 77.60 | 1.15 | 1.59 |
| 09 Mon February 2026 | 90.20 | 1.40 | 1.6 |
| 06 Fri February 2026 | 90.20 | 2.30 | 1.51 |
| 05 Thu February 2026 | 38.45 | 10.95 | 1.7 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.60 | 1.25 | 2.02 |
| 10 Tue February 2026 | 94.10 | 1.05 | 2.26 |
| 09 Mon February 2026 | 94.10 | 1.25 | 2.3 |
| 06 Fri February 2026 | 94.10 | 2.15 | 3.02 |
| 05 Thu February 2026 | 42.35 | 9.75 | 1.7 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 105.10 | 0.80 | 2.78 |
| 10 Tue February 2026 | 105.10 | 1.30 | 2.74 |
| 09 Mon February 2026 | 105.10 | 1.10 | 2.78 |
| 06 Fri February 2026 | 105.10 | 2.00 | 2.11 |
| 05 Thu February 2026 | 41.50 | 8.25 | 2.07 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 77.50 | 1.05 | 3.72 |
| 10 Tue February 2026 | 92.90 | 0.75 | 3.84 |
| 09 Mon February 2026 | 97.65 | 1.05 | 4.38 |
| 06 Fri February 2026 | 103.60 | 1.75 | 3.95 |
| 05 Thu February 2026 | 48.95 | 7.15 | 2.86 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.85 | 0.80 | 34.5 |
| 10 Tue February 2026 | 43.85 | 0.60 | 35 |
| 09 Mon February 2026 | 43.85 | 0.85 | 37 |
| 06 Fri February 2026 | 43.85 | 1.55 | 27.5 |
| 05 Thu February 2026 | 43.85 | 7.20 | 43 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 104.65 | 0.70 | 3.31 |
| 10 Tue February 2026 | 104.65 | 0.50 | 3.52 |
| 09 Mon February 2026 | 104.65 | 0.80 | 3.59 |
| 06 Fri February 2026 | 59.50 | 1.40 | 3.43 |
| 05 Thu February 2026 | 59.50 | 5.00 | 3.79 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 95.20 | 4.70 | 11 |
| 10 Tue February 2026 | 95.20 | 4.70 | 11 |
| 09 Mon February 2026 | 95.20 | 4.70 | 11 |
| 06 Fri February 2026 | 95.20 | 4.70 | 11 |
| 05 Thu February 2026 | 31.80 | 4.70 | 8.25 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 91.80 | 0.50 | 7.74 |
| 10 Tue February 2026 | 122.40 | 0.40 | 6.77 |
| 09 Mon February 2026 | 122.40 | 0.50 | 7 |
| 06 Fri February 2026 | 122.40 | 1.05 | 7.41 |
| 05 Thu February 2026 | 65.95 | 4.15 | 10.23 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.35 | 0.40 | 5 |
| 10 Tue February 2026 | 38.35 | 0.40 | 5 |
| 09 Mon February 2026 | 38.35 | 0.35 | 7.33 |
| 06 Fri February 2026 | 38.35 | 1.05 | 9.33 |
| 05 Thu February 2026 | 38.35 | 9.60 | 3.67 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.75 | 0.40 | 9.67 |
| 10 Tue February 2026 | 41.75 | 0.30 | 10.33 |
| 09 Mon February 2026 | 41.75 | 0.45 | 11.67 |
| 06 Fri February 2026 | 41.75 | 0.85 | 11.67 |
| 05 Thu February 2026 | 41.75 | 3.00 | 66.67 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.40 | 9.95 | 3.5 |
| 10 Tue February 2026 | 45.40 | 9.95 | 3.5 |
| 09 Mon February 2026 | 45.40 | 9.95 | 3.5 |
| 06 Fri February 2026 | 45.40 | 9.95 | 3.5 |
| 05 Thu February 2026 | 45.40 | 9.95 | 3.5 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 128.00 | 0.35 | 8.86 |
| 10 Tue February 2026 | 128.00 | 0.25 | 9.43 |
| 09 Mon February 2026 | 128.00 | 0.40 | 10.29 |
| 06 Fri February 2026 | 128.00 | 0.70 | 11.29 |
| 05 Thu February 2026 | 80.10 | 2.25 | 21 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 126.65 | 0.30 | 20.6 |
| 10 Tue February 2026 | 149.50 | 1.75 | 40.33 |
| 09 Mon February 2026 | 149.50 | 0.40 | 34.67 |
| 06 Fri February 2026 | 149.50 | 0.55 | 34 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 98.15 | 0.15 | 75.33 |
| 10 Tue February 2026 | 98.15 | 0.15 | 76 |
| 09 Mon February 2026 | 98.15 | 0.30 | 76.33 |
| 06 Fri February 2026 | 98.15 | 0.45 | 78.67 |
| 05 Thu February 2026 | 98.15 | 1.35 | 95 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 100.00 | 0.35 | 118 |
| 10 Tue February 2026 | 100.00 | 0.35 | 118 |
| 09 Mon February 2026 | 100.00 | 0.35 | 118 |
| 06 Fri February 2026 | 100.00 | 0.45 | 117 |
| 05 Thu February 2026 | 100.00 | 1.10 | 123 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 109.70 | 0.20 | 51.5 |
| 10 Tue February 2026 | 109.70 | 0.10 | 54.5 |
| 09 Mon February 2026 | 109.70 | 0.15 | 58.5 |
| 06 Fri February 2026 | 109.70 | 0.25 | 62.5 |
| 05 Thu February 2026 | 109.70 | 0.60 | 80 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
