ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 851.83 and 873.38

Intraday Target 1847.68
Intraday Target 2855.97
Intraday Target 3869.23333333333
Intraday Target 4877.52
Intraday Target 5890.78

Daily price and volume Life Insura

Date Closing Open Range Volume
Thu 19 February 2026 864.25 (-1.64%) 878.70 860.95 - 882.50 0.2366 times
Wed 18 February 2026 878.70 (0.53%) 875.60 870.75 - 880.90 0.2127 times
Tue 17 February 2026 874.10 (0.57%) 868.80 864.05 - 879.50 0.26 times
Mon 16 February 2026 869.15 (0.78%) 862.40 853.55 - 870.85 0.2772 times
Fri 13 February 2026 862.40 (-2.11%) 872.40 856.20 - 877.00 0.3383 times
Thu 12 February 2026 880.95 (0.65%) 876.45 872.00 - 882.30 0.4467 times
Wed 11 February 2026 875.30 (-1.84%) 881.00 865.05 - 886.95 0.785 times
Tue 10 February 2026 891.70 (-0.42%) 899.00 888.70 - 902.80 0.4283 times
Mon 09 February 2026 895.45 (-0.71%) 901.95 884.25 - 908.00 0.8986 times
Fri 06 February 2026 901.85 (7.4%) 847.45 847.45 - 907.50 6.1165 times
Thu 05 February 2026 839.75 (0.53%) 835.50 831.45 - 842.00 0.26 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 858.9 and 887.85

Weekly Target 1837.82
Weekly Target 2851.03
Weekly Target 3866.76666666667
Weekly Target 4879.98
Weekly Target 5895.72

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Thu 19 February 2026 864.25 (0.21%) 862.40 853.55 - 882.50 0.41 times
Fri 13 February 2026 862.40 (-4.37%) 901.95 856.20 - 908.00 1.204 times
Fri 06 February 2026 901.85 (9.38%) 830.65 788.45 - 907.50 3.4108 times
Fri 30 January 2026 824.50 (2.75%) 804.90 797.65 - 834.90 0.4573 times
Fri 23 January 2026 802.45 (-2.19%) 818.00 800.10 - 827.30 0.9518 times
Fri 16 January 2026 820.40 (-1.04%) 829.00 818.90 - 838.90 0.4478 times
Fri 09 January 2026 829.00 (-3.7%) 858.50 826.50 - 863.60 0.9502 times
Fri 02 January 2026 860.85 (1.31%) 846.10 838.60 - 862.00 0.4807 times
Fri 26 December 2025 849.75 (-0.26%) 852.00 844.80 - 859.50 0.4535 times
Fri 19 December 2025 852.00 (-1.8%) 864.00 835.80 - 866.15 1.2338 times
Fri 12 December 2025 867.60 (-0.26%) 871.00 843.40 - 874.05 0.6769 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 826.35 and 945.9

Monthly Target 1734.02
Monthly Target 2799.13
Monthly Target 3853.56666666667
Monthly Target 4918.68
Monthly Target 5973.12

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Thu 19 February 2026 864.25 (4.82%) 830.65 788.45 - 908.00 1.161 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.679 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.8395 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.3991 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.7851 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.8555 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8108 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.5888 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 0.9753 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 1.9059 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6296 times

 monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 826.35 and 945.9

Yearly Target 1734.02
Yearly Target 2799.13
Yearly Target 3853.56666666667
Yearly Target 4918.68
Yearly Target 5973.12

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Thu 19 February 2026 864.25 (1.09%) 855.00 788.45 - 908.00 0.1256 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7703 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 2.0567 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 1.0691 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.9784 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 865.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 850 and price is deviating by 34 points

Upper Bollinger band is at 916 and lower is at 784, while middle bands are at 817 and 883

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.48 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 869.72
12 day DMA 872.41
20 day DMA 849.31
35 day DMA 842.1
50 day DMA 845.53
100 day DMA 871.09
150 day DMA 878.24
200 day DMA 887.03

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA871874.38872.22
12 day EMA865.56865.8863.46
20 day EMA858.05857.4855.16
35 day EMA853.77853.15851.65
50 day EMA849.67849.08847.87

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA869.72873.06872.38
12 day SMA872.41870.25863.87
20 day SMA849.31847.07843.61
35 day SMA842.1841.84840.99
50 day SMA845.53845.47845.04
100 day SMA871.09871.33871.48
150 day SMA878.24878.65878.9
200 day SMA887.03886.63886.32

Fundamentals, profit and EPS of Life Insura LICI

EPS is 80.80 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

EPS is 77.05 and PE is: 11.22

Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)

Debt: 0.00 in crores

Market capitalization: 539077.68

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 863.65 879.45 860.70 to 882.85 0.72 times
18 Wed 879.45 877.00 870.30 to 881.80 1.04 times
17 Tue 875.10 868.05 865.25 to 881.00 1.08 times
16 Mon 871.65 862.05 852.80 to 873.25 1.08 times
13 Fri 863.65 877.00 861.55 to 877.00 1.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 868.60 887.85 865.05 to 887.85 2.27 times
18 Wed 885.10 882.00 876.00 to 887.00 0.98 times
17 Tue 880.65 876.75 871.20 to 886.35 0.68 times
16 Mon 876.75 865.20 858.50 to 878.75 0.58 times
13 Fri 868.55 879.90 867.00 to 881.40 0.5 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 874.15 891.00 870.90 to 892.60 1.24 times
18 Wed 890.40 885.45 882.50 to 892.00 1.19 times
17 Tue 885.80 881.15 880.85 to 892.95 1.16 times
16 Mon 881.85 870.00 864.10 to 882.95 0.72 times
13 Fri 873.90 882.30 873.25 to 883.75 0.69 times

Option chain for Life Insura LICI 24 Tue February 2026 expiry

LifeInsura LICI Option strike: 1020.00

Date CE PE PCR
19 Thu February 2026 0.15159.40 0.04
18 Wed February 2026 0.25159.40 0.04
17 Tue February 2026 0.45159.40 0.04
16 Mon February 2026 0.45159.40 0.04
13 Fri February 2026 0.55132.75 0.06

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
19 Thu February 2026 0.25125.00 0
18 Wed February 2026 0.30125.00 0
17 Tue February 2026 0.50125.00 0
16 Mon February 2026 0.60100.50 0
13 Fri February 2026 0.75100.50 0

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
19 Thu February 2026 0.20108.65 0.04
18 Wed February 2026 0.3099.65 0.05
17 Tue February 2026 0.60118.20 0.06
16 Mon February 2026 0.80118.20 0.06
13 Fri February 2026 0.80104.65 0.04

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
19 Thu February 2026 0.30161.00 0.02
18 Wed February 2026 0.35161.00 0.02
17 Tue February 2026 0.95161.00 0.02
16 Mon February 2026 0.95161.00 0.02
13 Fri February 2026 0.95161.00 0.02

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
19 Thu February 2026 0.3560.60 0.02
18 Wed February 2026 0.4560.60 0.01
17 Tue February 2026 0.7060.60 0.01
16 Mon February 2026 1.0560.60 0.01
13 Fri February 2026 1.1560.60 0.01

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
19 Thu February 2026 0.4076.00 0.05
18 Wed February 2026 0.5560.05 0.05
17 Tue February 2026 0.9060.05 0.03
16 Mon February 2026 1.3560.05 0.04
13 Fri February 2026 1.3560.05 0.04

LifeInsura LICI Option strike: 945.00

Date CE PE PCR
19 Thu February 2026 0.4057.25 0.06
18 Wed February 2026 0.6057.25 0.06
17 Tue February 2026 1.4057.25 0.05
16 Mon February 2026 1.4557.25 0.04
13 Fri February 2026 1.4557.25 0.04

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
19 Thu February 2026 0.4565.65 0.02
18 Wed February 2026 0.7565.65 0.02
17 Tue February 2026 1.1565.65 0.02
16 Mon February 2026 1.6065.65 0.01
13 Fri February 2026 1.7065.65 0.01

LifeInsura LICI Option strike: 935.00

Date CE PE PCR
19 Thu February 2026 1.2047.30 0.02
18 Wed February 2026 1.2047.30 0.02
17 Tue February 2026 1.7047.30 0.01
16 Mon February 2026 1.7047.30 0.01
13 Fri February 2026 1.6047.30 0.01

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
19 Thu February 2026 0.5059.00 0.09
18 Wed February 2026 0.9059.00 0.08
17 Tue February 2026 1.5559.00 0.08
16 Mon February 2026 2.0559.00 0.08
13 Fri February 2026 1.9059.00 0.06

LifeInsura LICI Option strike: 925.00

Date CE PE PCR
19 Thu February 2026 0.6052.00 0.01
18 Wed February 2026 1.2052.00 0.01
17 Tue February 2026 1.8052.00 0.01
16 Mon February 2026 2.3052.00 0.01
13 Fri February 2026 2.1552.00 0.01

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
19 Thu February 2026 0.7049.50 0.12
18 Wed February 2026 1.4542.60 0.11
17 Tue February 2026 2.1544.80 0.12
16 Mon February 2026 2.6050.00 0.11
13 Fri February 2026 2.4544.15 0.1

LifeInsura LICI Option strike: 915.00

Date CE PE PCR
19 Thu February 2026 0.8031.55 0.31
18 Wed February 2026 1.7031.55 0.25
17 Tue February 2026 2.4531.55 0.26
16 Mon February 2026 3.0031.55 0.27
13 Fri February 2026 2.8031.55 0.22

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
19 Thu February 2026 0.9038.00 0.21
18 Wed February 2026 2.0538.00 0.2
17 Tue February 2026 2.9538.00 0.17
16 Mon February 2026 3.5047.20 0.17
13 Fri February 2026 3.1547.20 0.17

LifeInsura LICI Option strike: 905.00

Date CE PE PCR
19 Thu February 2026 1.0542.80 0.18
18 Wed February 2026 2.6037.00 0.18
17 Tue February 2026 3.5037.00 0.18
16 Mon February 2026 4.0537.00 0.19
13 Fri February 2026 3.5544.15 0.21

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
19 Thu February 2026 1.3537.95 0.17
18 Wed February 2026 3.2023.55 0.18
17 Tue February 2026 4.2028.65 0.21
16 Mon February 2026 4.8532.80 0.21
13 Fri February 2026 4.1540.35 0.22

LifeInsura LICI Option strike: 895.00

Date CE PE PCR
19 Thu February 2026 1.4533.05 0.33
18 Wed February 2026 4.1528.45 0.38
17 Tue February 2026 4.9528.45 0.36
16 Mon February 2026 5.8528.45 0.37
13 Fri February 2026 4.7034.25 0.47

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
19 Thu February 2026 1.8027.80 0.68
18 Wed February 2026 5.0515.35 0.56
17 Tue February 2026 6.0020.50 0.51
16 Mon February 2026 6.7024.90 0.57
13 Fri February 2026 5.4531.70 0.61

LifeInsura LICI Option strike: 885.00

Date CE PE PCR
19 Thu February 2026 2.0016.55 1.02
18 Wed February 2026 6.4516.55 0.87
17 Tue February 2026 7.4516.55 0.84
16 Mon February 2026 8.1025.00 1.02
13 Fri February 2026 6.5025.00 1.16

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
19 Thu February 2026 2.5519.20 0.57
18 Wed February 2026 8.358.75 0.55
17 Tue February 2026 9.0513.65 0.63
16 Mon February 2026 9.5517.40 0.55
13 Fri February 2026 7.5523.60 0.45

LifeInsura LICI Option strike: 875.00

Date CE PE PCR
19 Thu February 2026 3.3514.80 0.51
18 Wed February 2026 10.656.30 0.59
17 Tue February 2026 11.1510.80 0.29
16 Mon February 2026 11.2014.50 0.46
13 Fri February 2026 9.0020.25 0.37

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
19 Thu February 2026 4.4511.00 0.93
18 Wed February 2026 13.604.25 0.98
17 Tue February 2026 13.658.15 1.01
16 Mon February 2026 13.7011.70 0.62
13 Fri February 2026 10.7516.75 0.88

LifeInsura LICI Option strike: 865.00

Date CE PE PCR
19 Thu February 2026 6.157.75 1.69
18 Wed February 2026 17.253.05 1.81
17 Tue February 2026 16.656.30 0.87
16 Mon February 2026 16.059.20 0.78
13 Fri February 2026 12.8013.65 0.86

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
19 Thu February 2026 8.755.25 1.84
18 Wed February 2026 21.752.20 1.84
17 Tue February 2026 20.004.60 0.89
16 Mon February 2026 19.357.15 0.85
13 Fri February 2026 15.2011.20 0.87

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
19 Thu February 2026 11.803.45 2.21
18 Wed February 2026 25.801.60 2.09
17 Tue February 2026 23.753.45 1.88
16 Mon February 2026 22.155.55 1.76
13 Fri February 2026 18.308.65 3.03

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
19 Thu February 2026 16.202.35 2.51
18 Wed February 2026 30.351.30 2.88
17 Tue February 2026 27.852.55 2.83
16 Mon February 2026 26.154.20 1.81
13 Fri February 2026 20.757.15 2.78

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
19 Thu February 2026 19.951.70 1.6
18 Wed February 2026 30.250.90 1.57
17 Tue February 2026 30.253.30 1.48
16 Mon February 2026 30.253.30 1.48
13 Fri February 2026 25.005.70 1.53

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
19 Thu February 2026 24.651.15 1.21
18 Wed February 2026 39.850.80 2.32
17 Tue February 2026 36.601.45 3.61
16 Mon February 2026 34.252.60 4.44
13 Fri February 2026 27.904.35 3.98

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
19 Thu February 2026 33.000.95 4.39
18 Wed February 2026 33.000.55 4.75
17 Tue February 2026 33.001.35 4.53
16 Mon February 2026 33.002.05 5.69
13 Fri February 2026 33.003.45 6.78

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
19 Thu February 2026 34.600.70 2.67
18 Wed February 2026 49.900.50 2.53
17 Tue February 2026 43.200.90 2.81
16 Mon February 2026 43.201.60 3.32
13 Fri February 2026 40.652.70 3.3

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
19 Thu February 2026 50.850.50 1.73
18 Wed February 2026 50.850.45 2.02
17 Tue February 2026 50.850.85 2.22
16 Mon February 2026 47.651.30 2.6
13 Fri February 2026 40.902.25 2.79

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
19 Thu February 2026 43.950.60 1.42
18 Wed February 2026 59.500.40 1.39
17 Tue February 2026 55.500.70 1.35
16 Mon February 2026 52.551.10 1.54
13 Fri February 2026 47.601.70 1.61

LifeInsura LICI Option strike: 815.00

Date CE PE PCR
19 Thu February 2026 62.150.50 1.25
18 Wed February 2026 62.150.50 1.25
17 Tue February 2026 62.150.50 1.25
16 Mon February 2026 57.600.90 1.26
13 Fri February 2026 50.251.30 1.26

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
19 Thu February 2026 53.450.45 1.76
18 Wed February 2026 56.100.35 1.92
17 Tue February 2026 56.100.55 1.95
16 Mon February 2026 56.100.75 1.98
13 Fri February 2026 56.101.35 2.13

LifeInsura LICI Option strike: 805.00

Date CE PE PCR
19 Thu February 2026 105.100.40 3.74
18 Wed February 2026 105.100.40 3.74
17 Tue February 2026 105.100.40 3.74
16 Mon February 2026 105.100.70 3.74
13 Fri February 2026 105.101.15 3.81

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
19 Thu February 2026 63.800.45 6.1
18 Wed February 2026 78.800.35 6.19
17 Tue February 2026 75.950.40 5.82
16 Mon February 2026 70.900.55 5.79
13 Fri February 2026 82.001.15 7.71

LifeInsura LICI Option strike: 795.00

Date CE PE PCR
19 Thu February 2026 43.850.40 29.5
18 Wed February 2026 43.850.85 31
17 Tue February 2026 43.850.85 31
16 Mon February 2026 43.850.85 31
13 Fri February 2026 43.850.85 31

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
19 Thu February 2026 104.650.35 2.78
18 Wed February 2026 104.650.40 3.09
17 Tue February 2026 104.650.25 3.02
16 Mon February 2026 104.650.40 3.09
13 Fri February 2026 104.650.85 3.39

LifeInsura LICI Option strike: 785.00

Date CE PE PCR
19 Thu February 2026 95.204.70 11
18 Wed February 2026 95.204.70 11
17 Tue February 2026 95.204.70 11
16 Mon February 2026 95.204.70 11
13 Fri February 2026 95.204.70 11

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
19 Thu February 2026 88.900.20 5.4
18 Wed February 2026 88.900.20 5.8
17 Tue February 2026 88.900.20 6.4
16 Mon February 2026 88.900.30 6.95
13 Fri February 2026 88.900.50 6.95

LifeInsura LICI Option strike: 775.00

Date CE PE PCR
19 Thu February 2026 38.350.35 9.67
18 Wed February 2026 38.350.35 9.67
17 Tue February 2026 38.350.35 9.67
16 Mon February 2026 38.350.35 9.67
13 Fri February 2026 38.350.40 5

LifeInsura LICI Option strike: 770.00

Date CE PE PCR
19 Thu February 2026 41.750.10 7.67
18 Wed February 2026 41.750.10 7.67
17 Tue February 2026 41.750.35 8.33
16 Mon February 2026 41.750.35 8.33
13 Fri February 2026 41.750.35 9.33

LifeInsura LICI Option strike: 765.00

Date CE PE PCR
19 Thu February 2026 45.409.95 3.5
18 Wed February 2026 45.409.95 3.5
17 Tue February 2026 45.409.95 3.5
16 Mon February 2026 45.409.95 3.5
13 Fri February 2026 45.409.95 3.5

LifeInsura LICI Option strike: 760.00

Date CE PE PCR
19 Thu February 2026 128.000.15 8.29
18 Wed February 2026 128.000.15 8.43
17 Tue February 2026 128.000.35 8.71
16 Mon February 2026 128.000.35 8.71
13 Fri February 2026 128.000.35 8.71

LifeInsura LICI Option strike: 750.00

Date CE PE PCR
19 Thu February 2026 130.600.70 32.67
18 Wed February 2026 130.600.70 32.67
17 Tue February 2026 130.600.70 32.67
16 Mon February 2026 130.600.20 33.67
13 Fri February 2026 130.600.20 33.67

LifeInsura LICI Option strike: 745.00

Date CE PE PCR
19 Thu February 2026 134.252.45 1.67
18 Wed February 2026 134.252.45 1.67

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
19 Thu February 2026 98.150.10 74.33
18 Wed February 2026 98.150.10 74.33
17 Tue February 2026 98.150.10 74.67
16 Mon February 2026 98.150.25 74.67
13 Fri February 2026 98.150.20 74.67

LifeInsura LICI Option strike: 730.00

Date CE PE PCR
19 Thu February 2026 100.000.35 118
18 Wed February 2026 100.000.35 118
17 Tue February 2026 100.000.35 118
16 Mon February 2026 100.000.35 118
13 Fri February 2026 100.000.35 118

LifeInsura LICI Option strike: 700.00

Date CE PE PCR
19 Thu February 2026 109.700.10 38
18 Wed February 2026 109.700.10 38
17 Tue February 2026 109.700.10 44
16 Mon February 2026 109.700.10 47.5
13 Fri February 2026 109.700.15 47

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top