Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 383.25 and 396.85
| Intraday Target 1 | 380.57 |
| Intraday Target 2 | 385.93 |
| Intraday Target 3 | 394.16666666667 |
| Intraday Target 4 | 399.53 |
| Intraday Target 5 | 407.77 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.30 (-8.68%) | 392.00 | 388.80 - 402.40 | 8.0881 times | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.3134 times | Fri 31 July 2026 | 424.70 (0.44%) | 423.10 | 420.30 - 425.65 | 0.1993 times | Thu 30 July 2026 | 422.85 (-0.25%) | 423.90 | 418.90 - 426.65 | 0.2516 times | Wed 29 July 2026 | 423.90 (-0.76%) | 427.15 | 423.10 - 427.65 | 0.1335 times | Tue 28 July 2026 | 427.15 (0.66%) | 424.35 | 422.85 - 428.90 | 0.3165 times | Mon 27 July 2026 | 424.35 (0.72%) | 422.10 | 422.10 - 427.35 | 0.1633 times | Fri 24 July 2026 | 421.30 (-0.02%) | 421.40 | 416.60 - 424.00 | 0.1324 times | Thu 23 July 2026 | 421.40 (-0.45%) | 422.80 | 419.05 - 426.70 | 0.2315 times | Wed 22 July 2026 | 423.30 (-1.49%) | 429.70 | 422.00 - 430.50 | 0.1704 times | Tue 21 July 2026 | 429.70 (-0.76%) | 433.00 | 427.50 - 434.35 | 0.1865 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 368.8 and 411.3
| Weekly Target 1 | 361.3 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 403.8 |
| Weekly Target 4 | 418.8 |
| Weekly Target 5 | 446.3 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.30 (-7.86%) | 426.05 | 388.80 - 431.30 | 2.7088 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.3431 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.2733 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.7998 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.6988 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.7552 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.171 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 1.6699 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.6611 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 0.919 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 0.9849 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 368.8 and 411.3
| Monthly Target 1 | 361.3 |
| Monthly Target 2 | 376.3 |
| Monthly Target 3 | 403.8 |
| Monthly Target 4 | 418.8 |
| Monthly Target 5 | 446.3 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.30 (-7.86%) | 426.05 | 388.80 - 431.30 | 1.2474 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 1.1319 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.2258 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.3245 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.813 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.6145 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.8529 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4166 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.5151 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.8583 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.4816 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 130.45 and 649.65
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 217.4 |
| Yearly Target 3 | 562.7 |
| Yearly Target 4 | 736.6 |
| Yearly Target 5 | 1081.9 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.30 (-54.23%) | 855.00 | 388.80 - 908.00 | 0.8225 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.6602 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.7626 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.9162 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.8385 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Life Insura LICI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Life Insura LICI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.8
Tomorrow's movement Prediction of Life Insura LICI looks bearish. It has broken an important support level of 394 with high volumes
Tomorrow's movement Prediction of Life Insura LICI looks bearish. It has broken an important moving average level of 428.03 with high volumes
Munafa value: -15 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 407, while middle bands are at 418 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.67 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 418.25 |
| 12 day DMA | 422.62 |
| 20 day DMA | 428.44 |
| 35 day DMA | 428.9 |
| 50 day DMA | 455.06 |
| 100 day DMA | 624.44 |
| 150 day DMA | 698.39 |
| 200 day DMA | 746.02 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.31 | 425.81 | 424.46 |
| 12 day EMA | 421.61 | 427.12 | 426.87 |
| 20 day EMA | 429.53 | 433.55 | 434.08 |
| 35 day EMA | 455.59 | 459.38 | 461.2 |
| 50 day EMA | 479.47 | 483.07 | 485.3 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.25 | 425.42 | 424.59 |
| 12 day SMA | 422.62 | 426.1 | 426.92 |
| 20 day SMA | 428.44 | 430.64 | 430.73 |
| 35 day SMA | 428.9 | 429.13 | 428.12 |
| 50 day SMA | 455.06 | 463.24 | 470.68 |
| 100 day SMA | 624.44 | 628.85 | 632.85 |
| 150 day SMA | 698.39 | 701.5 | 704.32 |
| 200 day SMA | 746.02 | 748.54 | 750.86 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.62
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 390.30 | 393.00 | 387.50 to 394.90 | 2.36 times |
| 03 Mon | 425.50 | 426.30 | 424.95 to 429.45 | 0.65 times |
| 31 Fri | 423.10 | 419.60 | 417.80 to 425.35 | 0.66 times |
| 30 Thu | 417.65 | 422.50 | 413.85 to 424.00 | 0.67 times |
| 29 Wed | 421.80 | 424.00 | 420.35 to 425.75 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 391.50 | 392.00 | 389.10 to 395.65 | 2.44 times |
| 03 Mon | 423.65 | 423.50 | 423.15 to 426.30 | 0.73 times |
| 31 Fri | 420.70 | 416.50 | 415.40 to 422.20 | 0.64 times |
| 30 Thu | 414.85 | 420.15 | 411.00 to 421.30 | 0.65 times |
| 29 Wed | 420.05 | 422.80 | 419.00 to 423.80 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 393.45 | 401.00 | 387.00 to 401.00 | 3.26 times |
| 03 Mon | 423.00 | 423.00 | 421.20 to 424.80 | 0.65 times |
| 31 Fri | 420.00 | 415.00 | 412.55 to 420.00 | 0.46 times |
| 30 Thu | 412.75 | 420.10 | 410.10 to 420.10 | 0.46 times |
| 29 Wed | 419.10 | 420.50 | 418.85 to 420.50 | 0.16 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 108.00 | 0.02 |
| 03 Mon August 2026 | 0.50 | 81.00 | 0.01 |
| 31 Fri July 2026 | 0.45 | 81.00 | 0.02 |
| 30 Thu July 2026 | 0.40 | 81.00 | 0.02 |
| 29 Wed July 2026 | 0.45 | 78.00 | 0.02 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 65.35 | 0.03 |
| 03 Mon August 2026 | 0.65 | 65.35 | 0.02 |
| 31 Fri July 2026 | 0.60 | 65.35 | 0.02 |
| 30 Thu July 2026 | 0.50 | 65.35 | 0.02 |
| 29 Wed July 2026 | 0.65 | 65.35 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 47.00 | 0.05 |
| 03 Mon August 2026 | 1.35 | 47.00 | 0.05 |
| 31 Fri July 2026 | 1.30 | 47.00 | 0.06 |
| 30 Thu July 2026 | 1.00 | 47.00 | 0.06 |
| 29 Wed July 2026 | 1.15 | 47.00 | 0.07 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 40.60 | 0.01 |
| 03 Mon August 2026 | 1.75 | 40.60 | 0 |
| 31 Fri July 2026 | 1.60 | 48.35 | 0 |
| 30 Thu July 2026 | 1.25 | 48.35 | 0 |
| 29 Wed July 2026 | 1.50 | 48.35 | 0.07 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 39.80 | 0.08 |
| 03 Mon August 2026 | 2.15 | 39.80 | 0.09 |
| 31 Fri July 2026 | 1.90 | 39.80 | 0.1 |
| 30 Thu July 2026 | 1.45 | 38.00 | 0.11 |
| 29 Wed July 2026 | 1.90 | 38.00 | 0.11 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.65 | 35.75 | 0.01 |
| 03 Mon August 2026 | 2.80 | 35.75 | 0.01 |
| 31 Fri July 2026 | 2.50 | 35.75 | 0.01 |
| 30 Thu July 2026 | 1.85 | 35.75 | 0.01 |
| 29 Wed July 2026 | 2.45 | 35.75 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.75 | 59.70 | 0.1 |
| 03 Mon August 2026 | 3.60 | 27.65 | 0.12 |
| 31 Fri July 2026 | 3.25 | 30.25 | 0.12 |
| 30 Thu July 2026 | 2.35 | 30.10 | 0.12 |
| 29 Wed July 2026 | 3.25 | 30.10 | 0.13 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.10 | 49.90 | 0.32 |
| 03 Mon August 2026 | 6.00 | 19.45 | 0.26 |
| 31 Fri July 2026 | 5.35 | 23.30 | 0.29 |
| 30 Thu July 2026 | 4.05 | 26.55 | 0.29 |
| 29 Wed July 2026 | 5.30 | 23.10 | 0.28 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.35 | 45.80 | 0.24 |
| 03 Mon August 2026 | 7.65 | 17.05 | 0.11 |
| 31 Fri July 2026 | 6.85 | 22.15 | 0.08 |
| 30 Thu July 2026 | 5.15 | 22.15 | 0.07 |
| 29 Wed July 2026 | 6.65 | 20.00 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.70 | 41.00 | 0.23 |
| 03 Mon August 2026 | 9.75 | 14.05 | 0.21 |
| 31 Fri July 2026 | 8.70 | 15.80 | 0.19 |
| 30 Thu July 2026 | 6.70 | 19.20 | 0.19 |
| 29 Wed July 2026 | 8.55 | 16.45 | 0.21 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.10 | 36.30 | 0.35 |
| 03 Mon August 2026 | 12.05 | 11.45 | 0.61 |
| 31 Fri July 2026 | 10.65 | 12.60 | 0.45 |
| 30 Thu July 2026 | 8.50 | 16.10 | 0.4 |
| 29 Wed July 2026 | 10.40 | 13.75 | 0.74 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.60 | 31.55 | 0.29 |
| 03 Mon August 2026 | 14.70 | 9.25 | 2.07 |
| 31 Fri July 2026 | 13.25 | 10.15 | 1.52 |
| 30 Thu July 2026 | 10.65 | 12.90 | 1.37 |
| 29 Wed July 2026 | 12.75 | 11.00 | 1.34 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.30 | 27.20 | 2.41 |
| 03 Mon August 2026 | 15.80 | 7.20 | 178.83 |
| 31 Fri July 2026 | 15.80 | 7.95 | 180 |
| 30 Thu July 2026 | 15.80 | 10.30 | 179.83 |
| 29 Wed July 2026 | 15.80 | 8.70 | 8.83 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.15 | 23.30 | 0.11 |
| 03 Mon August 2026 | 18.50 | 5.60 | 12.53 |
| 31 Fri July 2026 | 18.50 | 6.30 | 11.47 |
| 30 Thu July 2026 | 15.75 | 8.30 | 11.25 |
| 29 Wed July 2026 | 19.60 | 6.80 | 6.83 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.30 | 19.70 | 0.16 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.65 | 16.05 | 0.33 |
| 03 Mon August 2026 | 29.50 | 3.25 | 16.54 |
| 31 Fri July 2026 | 26.25 | 3.80 | 17.12 |
| 30 Thu July 2026 | 22.80 | 5.10 | 16.8 |
| 29 Wed July 2026 | 25.70 | 4.00 | 6.32 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.25 | 12.70 | 0.43 |
| 03 Mon August 2026 | 29.75 | 2.40 | 15 |
| 31 Fri July 2026 | 29.75 | 2.70 | 11 |
| 30 Thu July 2026 | 29.75 | 4.00 | 11.25 |
| 29 Wed July 2026 | 29.75 | 2.90 | 8.25 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.15 | 9.85 | 0.96 |
| 03 Mon August 2026 | 33.90 | 1.75 | 117.75 |
| 31 Fri July 2026 | 33.90 | 2.05 | 96.75 |
| 30 Thu July 2026 | 33.90 | 3.00 | 89.75 |
| 29 Wed July 2026 | 33.90 | 2.15 | 87.25 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.65 | 7.40 | 1.97 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.75 | 5.30 | 5.32 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.75 | 3.95 | 8.45 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.15 | 2.70 | 14.98 |
| 03 Mon August 2026 | 52.00 | 0.45 | 43.67 |
| 31 Fri July 2026 | 52.00 | 0.65 | 44 |
| 30 Thu July 2026 | 52.00 | 1.00 | 21.33 |
| 29 Wed July 2026 | 52.00 | 0.85 | 16 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.85 | 1.30 | 25.77 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 38.60 | 0.90 | 23 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.70 | 0.70 | 169 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
