Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 383.55 and 394.3
| Intraday Target 1 | 380.78 |
| Intraday Target 2 | 386.32 |
| Intraday Target 3 | 391.53333333333 |
| Intraday Target 4 | 397.07 |
| Intraday Target 5 | 402.28 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.761 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 0.8193 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.2543 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.6583 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.5051 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 1.9135 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.512 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.7177 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.9582 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.9005 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 0.9619 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 377.93 and 399.93
| Weekly Target 1 | 373.28 |
| Weekly Target 2 | 382.57 |
| Weekly Target 3 | 395.28333333333 |
| Weekly Target 4 | 404.57 |
| Weekly Target 5 | 417.28 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.455 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7304 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5671 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5216 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4109 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0015 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8216 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.0741 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.3004 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1173 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.0934 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 383.55 and 394.3
| Monthly Target 1 | 380.78 |
| Monthly Target 2 | 386.32 |
| Monthly Target 3 | 391.53333333333 |
| Monthly Target 4 | 397.07 |
| Monthly Target 5 | 402.28 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.0645 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.6013 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.7679 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.547 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0757 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6401 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3929 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.297 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4122 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2013 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2489 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 127.83 and 649.93
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 215.83 |
| Yearly Target 3 | 561.91666666667 |
| Yearly Target 4 | 737.93 |
| Yearly Target 5 | 1084.02 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-54.16%) | 855.00 | 385.90 - 908.00 | 1.6038 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5367 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.433 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7449 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6817 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.55
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 389, while middle bands are at 396 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.69 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 397.35 |
| 12 day DMA | 400.67 |
| 20 day DMA | 403.56 |
| 35 day DMA | 408.76 |
| 50 day DMA | 409.65 |
| 100 day DMA | 466.16 |
| 150 day DMA | 579.18 |
| 200 day DMA | 645.77 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.04 | 398.13 | 399.59 |
| 12 day EMA | 400.03 | 401.52 | 402.67 |
| 20 day EMA | 402.95 | 404.12 | 405.06 |
| 35 day EMA | 406.53 | 407.39 | 408.11 |
| 50 day EMA | 410.16 | 410.91 | 411.55 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.35 | 400.18 | 402.64 |
| 12 day SMA | 400.67 | 400.64 | 401.38 |
| 20 day SMA | 403.56 | 404.38 | 405.23 |
| 35 day SMA | 408.76 | 409.48 | 409.79 |
| 50 day SMA | 409.65 | 410.28 | 410.97 |
| 100 day SMA | 466.16 | 470.27 | 474.42 |
| 150 day SMA | 579.18 | 582.33 | 585.56 |
| 200 day SMA | 645.77 | 648.12 | 650.43 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.63
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 1.25 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 1.26 times |
| 28 Mon | 404.15 | 412.90 | 402.60 to 412.90 | 1.16 times |
| 25 Fri | 410.25 | 406.35 | 405.10 to 411.25 | 0.82 times |
| 24 Thu | 406.35 | 404.00 | 400.30 to 419.75 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 1.49 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 1.35 times |
| 28 Mon | 405.70 | 410.15 | 404.75 to 410.30 | 0.79 times |
| 25 Fri | 412.65 | 409.00 | 409.00 to 413.35 | 0.72 times |
| 24 Thu | 407.95 | 407.40 | 406.20 to 420.90 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 1 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 90.90 | 0.04 |
| 29 Tue September 2026 | 0.20 | 77.50 | 0.02 |
| 28 Mon September 2026 | 0.35 | 71.00 | 0 |
| 25 Fri September 2026 | 0.45 | 71.00 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 78.00 | 0.04 |
| 29 Tue September 2026 | 0.30 | 68.10 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 53.20 | 0.24 |
| 29 Tue September 2026 | 0.55 | 48.95 | 0.22 |
| 28 Mon September 2026 | 0.80 | 45.90 | 0.16 |
| 25 Fri September 2026 | 1.15 | 43.10 | 0.06 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 40.35 | 0.35 |
| 29 Tue September 2026 | 0.75 | 35.05 | 0.37 |
| 28 Mon September 2026 | 1.25 | 35.05 | 0.37 |
| 25 Fri September 2026 | 1.85 | 33.60 | 0.31 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 38.05 | 0.02 |
| 29 Tue September 2026 | 1.00 | 36.80 | 0.03 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 38.30 | 0.17 |
| 29 Tue September 2026 | 1.10 | 31.20 | 0.19 |
| 28 Mon September 2026 | 2.15 | 27.95 | 0.18 |
| 25 Fri September 2026 | 3.20 | 22.50 | 0.19 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 26.00 | 0.03 |
| 29 Tue September 2026 | 1.45 | 26.00 | 0.02 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 25.95 | 0.11 |
| 29 Tue September 2026 | 2.15 | 22.25 | 0.12 |
| 28 Mon September 2026 | 4.05 | 20.00 | 0.21 |
| 25 Fri September 2026 | 5.75 | 15.40 | 0.18 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.55 | 20.05 | 0.05 |
| 29 Tue September 2026 | 3.00 | 15.50 | 0.05 |
| 28 Mon September 2026 | 5.40 | 15.50 | 0.07 |
| 25 Fri September 2026 | 7.60 | 12.55 | 0.02 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 21.25 | 0.53 |
| 29 Tue September 2026 | 4.25 | 15.15 | 0.54 |
| 28 Mon September 2026 | 7.20 | 12.55 | 0.63 |
| 25 Fri September 2026 | 10.00 | 9.50 | 0.67 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 17.25 | 0.47 |
| 29 Tue September 2026 | 6.05 | 11.25 | 0.54 |
| 28 Mon September 2026 | 9.45 | 9.65 | 1.1 |
| 25 Fri September 2026 | 12.30 | 7.10 | 1.41 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.35 | 13.75 | 0.66 |
| 29 Tue September 2026 | 8.10 | 9.30 | 0.74 |
| 28 Mon September 2026 | 12.00 | 7.50 | 0.8 |
| 25 Fri September 2026 | 15.65 | 5.35 | 0.87 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.40 | 10.90 | 1.17 |
| 29 Tue September 2026 | 10.80 | 7.15 | 4.68 |
| 28 Mon September 2026 | 15.60 | 5.50 | 13.67 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.80 | 8.45 | 2.81 |
| 29 Tue September 2026 | 14.40 | 5.35 | 2.84 |
| 28 Mon September 2026 | 18.75 | 3.95 | 1.95 |
| 25 Fri September 2026 | 23.75 | 2.80 | 1.9 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.90 | 6.45 | 4 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.65 | 4.65 | 15.79 |
| 29 Tue September 2026 | 21.30 | 2.85 | 29.95 |
| 28 Mon September 2026 | 29.00 | 2.20 | 10.53 |
| 25 Fri September 2026 | 29.00 | 1.45 | 9.83 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.35 | 3.45 | 25.67 |
| 29 Tue September 2026 | 34.25 | 1.70 | 6 |
| 28 Mon September 2026 | 34.25 | 1.60 | 6 |
| 25 Fri September 2026 | 34.25 | 1.60 | 6 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.00 | 2.65 | 13.92 |
| 29 Tue September 2026 | 35.00 | 1.50 | 10.58 |
| 28 Mon September 2026 | 35.00 | 1.10 | 7.08 |
| 25 Fri September 2026 | 41.50 | 0.85 | 7.55 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.00 | 1.45 | 3.17 |
| 29 Tue September 2026 | 49.00 | 1.05 | 2.2 |
| 28 Mon September 2026 | 49.00 | 0.70 | 2.12 |
| 25 Fri September 2026 | 49.00 | 0.45 | 2.12 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.70 | 0.80 | 9 |
| 29 Tue September 2026 | 47.85 | 0.70 | 8.76 |
| 28 Mon September 2026 | 55.00 | 0.75 | 19.86 |
| 25 Fri September 2026 | 60.05 | 0.30 | 3.5 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
