LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 806.13 and 816.13
| Intraday Target 1 | 804.28 |
| Intraday Target 2 | 807.97 |
| Intraday Target 3 | 814.28333333333 |
| Intraday Target 4 | 817.97 |
| Intraday Target 5 | 824.28 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 811.65 (-1.08%) | 817.95 | 810.60 - 820.60 | 0.43 times | Wed 22 April 2026 | 820.50 (-0.44%) | 824.10 | 819.30 - 826.70 | 0.5574 times | Tue 21 April 2026 | 824.10 (-0.48%) | 827.05 | 823.10 - 832.50 | 0.632 times | Mon 20 April 2026 | 828.10 (-1.67%) | 842.20 | 826.15 - 842.20 | 0.8161 times | Fri 17 April 2026 | 842.20 (0.07%) | 841.90 | 835.20 - 846.00 | 0.6645 times | Thu 16 April 2026 | 841.65 (-0.06%) | 851.60 | 838.00 - 856.35 | 1.2276 times | Wed 15 April 2026 | 842.15 (4.79%) | 830.00 | 824.60 - 844.70 | 2.3332 times | Mon 13 April 2026 | 803.65 (0.66%) | 794.70 | 781.75 - 810.00 | 1.1792 times | Fri 10 April 2026 | 798.35 (0.62%) | 800.55 | 796.10 - 814.40 | 1.2401 times | Thu 09 April 2026 | 793.40 (-0.04%) | 796.70 | 786.30 - 799.00 | 0.9199 times | Wed 08 April 2026 | 793.70 (6.79%) | 780.00 | 773.50 - 803.60 | 2.2368 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 795.33 and 826.93
| Weekly Target 1 | 789.88 |
| Weekly Target 2 | 800.77 |
| Weekly Target 3 | 821.48333333333 |
| Weekly Target 4 | 832.37 |
| Weekly Target 5 | 853.08 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 811.65 (-3.63%) | 842.20 | 810.60 - 842.20 | 0.7525 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.6699 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.6624 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9483 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.4127 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7705 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.785 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6665 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.8615 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4706 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.1441 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 766.58 and 901.43
| Monthly Target 1 | 661.65 |
| Monthly Target 2 | 736.65 |
| Monthly Target 3 | 796.5 |
| Monthly Target 4 | 871.5 |
| Monthly Target 5 | 931.35 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 811.65 (11.85%) | 745.00 | 721.50 - 856.35 | 1.1697 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0593 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4702 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7181 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8879 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4796 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8303 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9048 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8575 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6227 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0315 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 673.33 and 859.83
| Yearly Target 1 | 627.22 |
| Yearly Target 2 | 719.43 |
| Yearly Target 3 | 813.71666666667 |
| Yearly Target 4 | 905.93 |
| Yearly Target 5 | 1000.22 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 811.65 (-5.06%) | 855.00 | 721.50 - 908.00 | 0.2763 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7465 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.9931 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.036 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9481 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.98
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 39 points
Upper Bollinger band is at 865 and lower is at 710, while middle bands are at 749 and 826
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.83 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 825.31 |
| 12 day DMA | 811.89 |
| 20 day DMA | 786.98 |
| 35 day DMA | 794.19 |
| 50 day DMA | 819.49 |
| 100 day DMA | 832.46 |
| 150 day DMA | 854.56 |
| 200 day DMA | 866.44 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.94 | 824.09 | 825.88 |
| 12 day EMA | 811.1 | 811 | 809.27 |
| 20 day EMA | 804.55 | 803.8 | 802.04 |
| 35 day EMA | 810.29 | 810.21 | 809.6 |
| 50 day EMA | 820.25 | 820.6 | 820.6 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.31 | 831.31 | 835.64 |
| 12 day SMA | 811.89 | 806.33 | 799.19 |
| 20 day SMA | 786.98 | 785.23 | 782.51 |
| 35 day SMA | 794.19 | 795.88 | 797.43 |
| 50 day SMA | 819.49 | 820.05 | 820.35 |
| 100 day SMA | 832.46 | 833.32 | 834.07 |
| 150 day SMA | 854.56 | 854.99 | 855.37 |
| 200 day SMA | 866.44 | 867.24 | 868 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 83.83 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
EPS is 80.80 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 810.80 | 828.75 | 809.60 to 828.75 | 0.71 times |
| 22 Wed | 822.85 | 826.00 | 820.60 to 828.95 | 1.07 times |
| 21 Tue | 826.30 | 823.25 | 822.15 to 832.50 | 1.08 times |
| 20 Mon | 827.25 | 843.85 | 824.50 to 843.85 | 1.07 times |
| 17 Fri | 844.15 | 831.25 | 830.40 to 845.65 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 805.65 | 817.65 | 804.35 to 819.95 | 1.55 times |
| 22 Wed | 820.50 | 826.95 | 817.50 to 827.50 | 1.12 times |
| 21 Tue | 823.60 | 825.00 | 820.00 to 830.45 | 0.96 times |
| 20 Mon | 823.60 | 834.00 | 822.05 to 838.45 | 0.73 times |
| 17 Fri | 840.00 | 834.85 | 825.60 to 841.95 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 806.75 | 819.00 | 805.85 to 821.40 | 1.2 times |
| 22 Wed | 821.90 | 825.00 | 819.30 to 825.90 | 1.06 times |
| 21 Tue | 824.35 | 825.00 | 820.95 to 828.95 | 1 times |
| 20 Mon | 824.20 | 838.00 | 821.65 to 838.30 | 0.96 times |
| 17 Fri | 837.15 | 833.85 | 825.00 to 837.80 | 0.78 times |
Option chain for Life Insura LICI 28 Tue April 2026 expiry
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 158.00 | 0.5 |
| 22 Wed April 2026 | 0.50 | 158.00 | 0.5 |
| 21 Tue April 2026 | 0.50 | 160.00 | 0.5 |
| 20 Mon April 2026 | 0.50 | 160.00 | 0.5 |
| 17 Fri April 2026 | 0.50 | 160.00 | 0.5 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 95.70 | 0.5 |
| 22 Wed April 2026 | 0.40 | 95.70 | 0.5 |
| 21 Tue April 2026 | 0.40 | 95.70 | 0.5 |
| 20 Mon April 2026 | 0.40 | 95.70 | 0.5 |
| 17 Fri April 2026 | 0.40 | 95.70 | 0.5 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 101.80 | 0.08 |
| 22 Wed April 2026 | 0.25 | 79.60 | 0.06 |
| 21 Tue April 2026 | 0.35 | 79.60 | 0.05 |
| 20 Mon April 2026 | 0.55 | 79.60 | 0.05 |
| 17 Fri April 2026 | 1.20 | 79.60 | 0.05 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 90.05 | 0.01 |
| 22 Wed April 2026 | 0.30 | 80.30 | 0 |
| 21 Tue April 2026 | 0.45 | 80.30 | 0 |
| 20 Mon April 2026 | 0.80 | 157.95 | 0 |
| 17 Fri April 2026 | 1.75 | 157.95 | 0 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 89.00 | 0.09 |
| 22 Wed April 2026 | 0.40 | 75.50 | 0.11 |
| 21 Tue April 2026 | 0.60 | 74.00 | 0.15 |
| 20 Mon April 2026 | 1.00 | 66.50 | 0.16 |
| 17 Fri April 2026 | 2.50 | 58.00 | 0.15 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 68.25 | 0 |
| 22 Wed April 2026 | 0.60 | 68.25 | 0 |
| 21 Tue April 2026 | 0.75 | 68.25 | 0 |
| 20 Mon April 2026 | 1.35 | 68.25 | 0 |
| 17 Fri April 2026 | 3.55 | 68.25 | 0 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 65.85 | 0.06 |
| 22 Wed April 2026 | 0.80 | 45.20 | 0.05 |
| 21 Tue April 2026 | 1.15 | 45.20 | 0.04 |
| 20 Mon April 2026 | 2.10 | 45.20 | 0.04 |
| 17 Fri April 2026 | 5.20 | 45.20 | 0.04 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 57.75 | 0.16 |
| 22 Wed April 2026 | 1.05 | 46.25 | 0.14 |
| 21 Tue April 2026 | 1.95 | 46.05 | 0.12 |
| 20 Mon April 2026 | 3.15 | 33.00 | 0.11 |
| 17 Fri April 2026 | 7.50 | 33.00 | 0.1 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 48.50 | 0.16 |
| 22 Wed April 2026 | 1.75 | 39.50 | 0.15 |
| 21 Tue April 2026 | 3.05 | 36.45 | 0.16 |
| 20 Mon April 2026 | 4.65 | 37.90 | 0.17 |
| 17 Fri April 2026 | 10.65 | 26.40 | 0.16 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 37.90 | 0.32 |
| 22 Wed April 2026 | 2.20 | 34.75 | 0.26 |
| 21 Tue April 2026 | 3.90 | 33.95 | 0.25 |
| 20 Mon April 2026 | 6.00 | 33.95 | 0.21 |
| 17 Fri April 2026 | 12.80 | 27.05 | 0.47 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.95 | 39.70 | 0.43 |
| 22 Wed April 2026 | 2.90 | 30.05 | 0.38 |
| 21 Tue April 2026 | 4.95 | 28.60 | 0.4 |
| 20 Mon April 2026 | 7.10 | 29.20 | 0.42 |
| 17 Fri April 2026 | 14.80 | 20.20 | 0.47 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 23.40 | 0.36 |
| 22 Wed April 2026 | 3.75 | 23.40 | 0.46 |
| 21 Tue April 2026 | 6.20 | 23.40 | 0.45 |
| 20 Mon April 2026 | 8.60 | 23.40 | 0.48 |
| 17 Fri April 2026 | 17.20 | 17.75 | 0.4 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 30.65 | 0.27 |
| 22 Wed April 2026 | 5.00 | 22.40 | 0.35 |
| 21 Tue April 2026 | 7.70 | 21.65 | 0.33 |
| 20 Mon April 2026 | 10.25 | 23.30 | 0.36 |
| 17 Fri April 2026 | 20.10 | 15.55 | 0.16 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.05 | 26.25 | 0.57 |
| 22 Wed April 2026 | 6.45 | 18.75 | 0.81 |
| 21 Tue April 2026 | 9.50 | 18.30 | 0.83 |
| 20 Mon April 2026 | 12.30 | 20.25 | 0.91 |
| 17 Fri April 2026 | 22.55 | 13.25 | 1.07 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.80 | 21.90 | 0.5 |
| 22 Wed April 2026 | 8.35 | 15.20 | 0.66 |
| 21 Tue April 2026 | 11.65 | 15.35 | 0.7 |
| 20 Mon April 2026 | 14.60 | 17.55 | 0.82 |
| 17 Fri April 2026 | 25.55 | 11.35 | 0.98 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.65 | 17.65 | 1.22 |
| 22 Wed April 2026 | 10.30 | 12.45 | 3.43 |
| 21 Tue April 2026 | 14.05 | 12.80 | 5.76 |
| 20 Mon April 2026 | 28.70 | 14.70 | 6.87 |
| 17 Fri April 2026 | 28.70 | 9.65 | 1.91 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.95 | 14.15 | 1.38 |
| 22 Wed April 2026 | 12.85 | 9.80 | 1.89 |
| 21 Tue April 2026 | 16.90 | 10.45 | 2.16 |
| 20 Mon April 2026 | 19.60 | 12.55 | 1.98 |
| 17 Fri April 2026 | 32.75 | 8.00 | 1.88 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.65 | 10.80 | 0.8 |
| 22 Wed April 2026 | 22.45 | 8.20 | 1.07 |
| 21 Tue April 2026 | 22.45 | 8.75 | 1.22 |
| 20 Mon April 2026 | 32.10 | 10.20 | 1.05 |
| 17 Fri April 2026 | 32.10 | 6.95 | 0.9 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.95 | 8.00 | 0.97 |
| 22 Wed April 2026 | 18.95 | 6.05 | 1.2 |
| 21 Tue April 2026 | 23.35 | 7.05 | 1.26 |
| 20 Mon April 2026 | 25.60 | 8.90 | 1.42 |
| 17 Fri April 2026 | 40.40 | 5.65 | 1.02 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.40 | 5.90 | 1.45 |
| 22 Wed April 2026 | 40.05 | 5.65 | 0.89 |
| 21 Tue April 2026 | 40.05 | 5.65 | 0.89 |
| 20 Mon April 2026 | 40.05 | 7.35 | 0.98 |
| 17 Fri April 2026 | 40.05 | 4.75 | 1.11 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.75 | 4.15 | 1.1 |
| 22 Wed April 2026 | 26.30 | 3.60 | 1.14 |
| 21 Tue April 2026 | 30.80 | 4.50 | 0.98 |
| 20 Mon April 2026 | 34.25 | 6.20 | 0.82 |
| 17 Fri April 2026 | 48.00 | 3.85 | 0.76 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.85 | 2.90 | 1.67 |
| 22 Wed April 2026 | 47.80 | 2.55 | 1.58 |
| 21 Tue April 2026 | 47.80 | 3.65 | 1.6 |
| 20 Mon April 2026 | 47.80 | 4.80 | 1.63 |
| 17 Fri April 2026 | 47.80 | 3.25 | 1.6 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.90 | 2.00 | 2.49 |
| 22 Wed April 2026 | 42.60 | 2.20 | 1.88 |
| 21 Tue April 2026 | 42.60 | 2.95 | 1.89 |
| 20 Mon April 2026 | 42.60 | 4.25 | 1.82 |
| 17 Fri April 2026 | 56.00 | 2.75 | 1.72 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.85 | 1.45 | 1.25 |
| 22 Wed April 2026 | 56.65 | 2.45 | 1.07 |
| 21 Tue April 2026 | 56.65 | 2.45 | 1.07 |
| 20 Mon April 2026 | 56.65 | 3.35 | 0.91 |
| 17 Fri April 2026 | 56.65 | 3.30 | 1.5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.60 | 1.10 | 1.82 |
| 22 Wed April 2026 | 48.05 | 1.35 | 1.68 |
| 21 Tue April 2026 | 48.05 | 2.00 | 1.73 |
| 20 Mon April 2026 | 52.50 | 2.75 | 1.87 |
| 17 Fri April 2026 | 67.30 | 1.95 | 1.64 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.20 | 0.85 | 1.47 |
| 22 Wed April 2026 | 59.20 | 1.00 | 1.53 |
| 21 Tue April 2026 | 59.20 | 1.90 | 1.65 |
| 20 Mon April 2026 | 59.20 | 2.40 | 1.65 |
| 17 Fri April 2026 | 59.20 | 3.15 | 1.65 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.00 | 0.70 | 1.71 |
| 22 Wed April 2026 | 53.00 | 0.95 | 0.55 |
| 21 Tue April 2026 | 62.60 | 1.50 | 0.56 |
| 20 Mon April 2026 | 61.05 | 2.05 | 0.72 |
| 17 Fri April 2026 | 72.80 | 1.55 | 0.73 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 58.50 | 1.75 | 0.41 |
| 22 Wed April 2026 | 58.50 | 1.75 | 0.41 |
| 21 Tue April 2026 | 68.45 | 1.75 | 0.41 |
| 20 Mon April 2026 | 73.85 | 1.75 | 0.41 |
| 17 Fri April 2026 | 73.85 | 1.30 | 0.42 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.50 | 0.55 | 0.83 |
| 22 Wed April 2026 | 63.50 | 0.95 | 0.9 |
| 21 Tue April 2026 | 66.70 | 1.10 | 0.9 |
| 20 Mon April 2026 | 77.00 | 1.60 | 0.83 |
| 17 Fri April 2026 | 77.00 | 1.30 | 0.86 |
LifeInsura LICI Option strike: 755.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.40 | 8.90 | 0.28 |
| 22 Wed April 2026 | 53.40 | 8.90 | 0.28 |
| 21 Tue April 2026 | 53.40 | 8.90 | 0.28 |
| 20 Mon April 2026 | 53.40 | 8.90 | 0.28 |
| 17 Fri April 2026 | 53.40 | 8.90 | 0.28 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.00 | 0.45 | 1.05 |
| 22 Wed April 2026 | 76.80 | 0.70 | 1.12 |
| 21 Tue April 2026 | 79.90 | 0.85 | 1.22 |
| 20 Mon April 2026 | 80.00 | 1.35 | 1.19 |
| 17 Fri April 2026 | 97.00 | 1.00 | 1.12 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 83.00 | 1.00 | 1.13 |
| 22 Wed April 2026 | 83.00 | 1.00 | 1.13 |
| 21 Tue April 2026 | 83.00 | 1.00 | 1.13 |
| 20 Mon April 2026 | 101.00 | 0.55 | 1.13 |
| 17 Fri April 2026 | 101.00 | 0.55 | 1.13 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 87.55 | 0.60 | 0.72 |
| 22 Wed April 2026 | 87.55 | 0.45 | 0.78 |
| 21 Tue April 2026 | 84.85 | 0.60 | 0.78 |
| 20 Mon April 2026 | 100.50 | 0.95 | 0.74 |
| 17 Fri April 2026 | 100.50 | 1.35 | 0.77 |
LifeInsura LICI Option strike: 735.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 66.55 | 1.20 | 1.86 |
| 22 Wed April 2026 | 66.55 | 1.20 | 1.86 |
| 21 Tue April 2026 | 66.55 | 1.20 | 1.86 |
| 20 Mon April 2026 | 66.55 | 1.20 | 1.86 |
| 17 Fri April 2026 | 66.55 | 1.20 | 1.86 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 99.45 | 0.35 | 1.3 |
| 22 Wed April 2026 | 99.45 | 0.50 | 1.37 |
| 21 Tue April 2026 | 99.45 | 0.70 | 1.37 |
| 20 Mon April 2026 | 105.00 | 0.85 | 1.51 |
| 17 Fri April 2026 | 105.00 | 0.75 | 1.61 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 113.90 | 0.25 | 3.82 |
| 22 Wed April 2026 | 113.90 | 0.50 | 4.07 |
| 21 Tue April 2026 | 113.90 | 0.50 | 4.07 |
| 20 Mon April 2026 | 117.45 | 0.75 | 3.94 |
| 17 Fri April 2026 | 117.45 | 0.60 | 4.09 |
LifeInsura LICI Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.85 | 0.40 | 2 |
| 22 Wed April 2026 | 35.85 | 17.45 | 2.02 |
| 21 Tue April 2026 | 35.85 | 17.45 | 2.02 |
| 20 Mon April 2026 | 35.85 | 17.45 | 2.02 |
| 17 Fri April 2026 | 35.85 | 17.45 | 2.02 |
LifeInsura LICI Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 45.85 | 0.35 | 1.71 |
| 22 Wed April 2026 | 45.85 | 0.60 | 2.29 |
| 21 Tue April 2026 | 45.85 | 0.70 | 2.43 |
| 20 Mon April 2026 | 45.85 | 0.70 | 2.43 |
| 17 Fri April 2026 | 45.85 | 0.45 | 3 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 112.80 | 0.10 | 2.93 |
| 22 Wed April 2026 | 124.35 | 0.15 | 2.7 |
| 21 Tue April 2026 | 127.40 | 0.30 | 2.7 |
| 20 Mon April 2026 | 133.10 | 0.45 | 2.87 |
| 17 Fri April 2026 | 143.25 | 0.45 | 2.9 |
LifeInsura LICI Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 133.60 | 0.20 | 27 |
| 22 Wed April 2026 | 133.60 | 0.20 | 27 |
| 21 Tue April 2026 | 133.60 | 0.40 | 28 |
| 20 Mon April 2026 | 133.60 | 0.40 | 28 |
| 17 Fri April 2026 | 133.60 | 0.40 | 40 |
LifeInsura LICI Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 160.00 | 0.10 | 35 |
| 22 Wed April 2026 | 160.00 | 0.25 | 26 |
| 21 Tue April 2026 | 160.00 | 0.25 | 26 |
| 20 Mon April 2026 | 160.00 | 0.25 | 26 |
| 17 Fri April 2026 | 160.00 | 0.25 | 26 |
LifeInsura LICI Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 108.50 | 0.30 | 28 |
| 22 Wed April 2026 | 108.50 | 0.30 | 28 |
| 21 Tue April 2026 | 108.50 | 0.30 | 28 |
| 20 Mon April 2026 | 108.50 | 0.30 | 28 |
| 17 Fri April 2026 | 108.50 | 0.30 | 28 |
LifeInsura LICI Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 125.95 | 0.15 | 1.44 |
| 22 Wed April 2026 | 125.95 | 0.15 | 1.44 |
| 21 Tue April 2026 | 125.95 | 0.15 | 1.44 |
| 20 Mon April 2026 | 125.95 | 0.15 | 1.5 |
| 17 Fri April 2026 | 125.95 | 0.15 | 1.5 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


