Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 849.45 and 855.95
| Intraday Target 1 | 847.97 |
| Intraday Target 2 | 850.93 |
| Intraday Target 3 | 854.46666666667 |
| Intraday Target 4 | 857.43 |
| Intraday Target 5 | 860.97 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-0.18%) | 855.40 | 851.50 - 858.00 | 0.4372 times | Tue 23 December 2025 | 855.40 (-0.23%) | 857.40 | 854.00 - 859.40 | 1.0119 times | Mon 22 December 2025 | 857.35 (0.63%) | 852.00 | 848.90 - 859.50 | 0.4257 times | Fri 19 December 2025 | 852.00 (0.54%) | 847.40 | 845.90 - 853.25 | 0.6583 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 3.7201 times | Wed 17 December 2025 | 844.55 (-1.16%) | 859.00 | 843.10 - 859.05 | 0.6243 times | Tue 16 December 2025 | 854.50 (-0.28%) | 860.00 | 850.30 - 860.00 | 1.1189 times | Mon 15 December 2025 | 856.90 (-1.23%) | 864.00 | 855.50 - 866.15 | 0.6725 times | Fri 12 December 2025 | 867.60 (1.08%) | 865.00 | 861.25 - 870.00 | 0.4545 times | Thu 11 December 2025 | 858.35 (-0.07%) | 857.00 | 853.50 - 864.00 | 0.8765 times | Wed 10 December 2025 | 858.95 (-0.23%) | 858.00 | 857.30 - 866.85 | 0.4241 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 851.4 and 862
| Weekly Target 1 | 843.5 |
| Weekly Target 2 | 848.7 |
| Weekly Target 3 | 854.1 |
| Weekly Target 4 | 859.3 |
| Weekly Target 5 | 864.7 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (0.22%) | 852.00 | 848.90 - 859.50 | 0.3162 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.146 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6288 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8546 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8685 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.9096 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7805 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.0656 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0561 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3739 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.5996 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 812.83 and 876.88
| Monthly Target 1 | 799.13 |
| Monthly Target 2 | 826.52 |
| Monthly Target 3 | 863.18333333333 |
| Monthly Target 4 | 890.57 |
| Monthly Target 5 | 927.23 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-4.53%) | 896.95 | 835.80 - 899.85 | 0.7656 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4617 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8202 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8938 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8471 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6152 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.019 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9913 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6578 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9284 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.835 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 652.25 and 916.95
| Yearly Target 1 | 585.03 |
| Yearly Target 2 | 719.47 |
| Yearly Target 3 | 849.73333333333 |
| Yearly Target 4 | 984.17 |
| Yearly Target 5 | 1114.43 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-4.27%) | 896.00 | 715.30 - 980.00 | 0.6271 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.6903 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.8786 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.8041 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 15 points
Upper Bollinger band is at 895 and lower is at 836, while middle bands are at 851 and 880
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.35 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 853.21 |
| 12 day DMA | 855.65 |
| 20 day DMA | 865.04 |
| 35 day DMA | 882.19 |
| 50 day DMA | 887.17 |
| 100 day DMA | 888.17 |
| 150 day DMA | 903.07 |
| 200 day DMA | 875.99 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.2 | 854.35 | 853.82 |
| 12 day EMA | 858.14 | 858.91 | 859.55 |
| 20 day EMA | 864.88 | 866.03 | 867.15 |
| 35 day EMA | 874.05 | 875.24 | 876.41 |
| 50 day EMA | 884.81 | 886.07 | 887.32 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.21 | 851.34 | 851.16 |
| 12 day SMA | 855.65 | 855.96 | 857.17 |
| 20 day SMA | 865.04 | 867.08 | 869.19 |
| 35 day SMA | 882.19 | 883.67 | 885.52 |
| 50 day SMA | 887.17 | 888.03 | 888.88 |
| 100 day SMA | 888.17 | 888.65 | 889.09 |
| 150 day SMA | 903.07 | 903.07 | 903.04 |
| 200 day SMA | 875.99 | 875.39 | 874.76 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 852.70 | 858.35 | 850.15 to 858.90 | 0.86 times |
| 23 Tue | 856.30 | 858.80 | 854.80 to 859.95 | 1.01 times |
| 22 Mon | 857.40 | 854.10 | 850.15 to 859.10 | 1.02 times |
| 19 Fri | 852.00 | 849.00 | 846.65 to 853.35 | 1.04 times |
| 18 Thu | 848.05 | 844.85 | 834.65 to 849.35 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 856.90 | 861.25 | 855.00 to 863.95 | 1.49 times |
| 23 Tue | 861.75 | 864.45 | 860.05 to 865.25 | 1.05 times |
| 22 Mon | 862.05 | 859.00 | 854.55 to 863.75 | 0.88 times |
| 19 Fri | 855.40 | 852.95 | 850.60 to 857.85 | 0.84 times |
| 18 Thu | 852.30 | 852.70 | 840.00 to 853.50 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 859.60 | 865.30 | 858.00 to 867.00 | 1.14 times |
| 23 Tue | 863.35 | 866.00 | 863.35 to 867.00 | 1 times |
| 22 Mon | 866.00 | 862.00 | 860.70 to 866.00 | 0.97 times |
| 19 Fri | 859.40 | 858.00 | 855.00 to 859.95 | 0.98 times |
| 18 Thu | 855.60 | 856.80 | 847.20 to 856.80 | 0.91 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 140.30 | 0.09 |
| 23 Tue December 2025 | 0.10 | 140.30 | 0.09 |
| 22 Mon December 2025 | 0.10 | 140.30 | 0.09 |
| 19 Fri December 2025 | 0.10 | 140.30 | 0.09 |
| 18 Thu December 2025 | 0.15 | 140.30 | 0.09 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 148.00 | 0.13 |
| 23 Tue December 2025 | 0.10 | 143.00 | 0.15 |
| 22 Mon December 2025 | 0.10 | 151.00 | 0.15 |
| 19 Fri December 2025 | 0.15 | 151.00 | 0.07 |
| 18 Thu December 2025 | 0.25 | 151.00 | 0.07 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 87.00 | 2 |
| 23 Tue December 2025 | 0.25 | 87.00 | 1.11 |
| 22 Mon December 2025 | 0.25 | 87.00 | 1.11 |
| 19 Fri December 2025 | 0.25 | 87.00 | 1.11 |
| 18 Thu December 2025 | 0.25 | 87.00 | 0.83 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 111.40 | 0.13 |
| 23 Tue December 2025 | 0.40 | 111.40 | 0.13 |
| 22 Mon December 2025 | 0.15 | 111.40 | 0.13 |
| 19 Fri December 2025 | 0.50 | 111.40 | 0.12 |
| 18 Thu December 2025 | 0.50 | 111.40 | 0.12 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 69.00 | 0.03 |
| 23 Tue December 2025 | 0.20 | 69.00 | 0.03 |
| 22 Mon December 2025 | 0.25 | 69.00 | 0.03 |
| 19 Fri December 2025 | 0.30 | 69.00 | 0.03 |
| 18 Thu December 2025 | 0.35 | 69.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 105.00 | 0.03 |
| 23 Tue December 2025 | 0.30 | 105.00 | 0.03 |
| 22 Mon December 2025 | 0.30 | 105.00 | 0.03 |
| 19 Fri December 2025 | 0.35 | 92.00 | 0.04 |
| 18 Thu December 2025 | 0.35 | 92.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 96.95 | 0.04 |
| 23 Tue December 2025 | 0.35 | 92.55 | 0.04 |
| 22 Mon December 2025 | 0.30 | 92.55 | 0.04 |
| 19 Fri December 2025 | 0.35 | 106.00 | 0.04 |
| 18 Thu December 2025 | 0.45 | 106.00 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 90.15 | 0.5 |
| 23 Tue December 2025 | 0.35 | 90.15 | 0.5 |
| 22 Mon December 2025 | 0.40 | 90.15 | 0.5 |
| 19 Fri December 2025 | 0.40 | 90.15 | 0.49 |
| 18 Thu December 2025 | 0.45 | 90.15 | 0.45 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 75.00 | 0.06 |
| 23 Tue December 2025 | 0.40 | 86.05 | 0.07 |
| 22 Mon December 2025 | 0.50 | 86.05 | 0.07 |
| 19 Fri December 2025 | 0.50 | 86.05 | 0.08 |
| 18 Thu December 2025 | 0.65 | 86.05 | 0.1 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 65.50 | 0.13 |
| 23 Tue December 2025 | 0.50 | 63.75 | 0.12 |
| 22 Mon December 2025 | 0.55 | 62.35 | 0.14 |
| 19 Fri December 2025 | 0.60 | 71.00 | 0.13 |
| 18 Thu December 2025 | 0.70 | 73.00 | 0.14 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 56.25 | 0.27 |
| 23 Tue December 2025 | 0.55 | 63.25 | 0.26 |
| 22 Mon December 2025 | 0.65 | 63.25 | 0.28 |
| 19 Fri December 2025 | 0.70 | 63.25 | 0.24 |
| 18 Thu December 2025 | 0.85 | 63.25 | 0.24 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 48.05 | 0.29 |
| 23 Tue December 2025 | 0.65 | 45.65 | 0.29 |
| 22 Mon December 2025 | 0.80 | 43.00 | 0.28 |
| 19 Fri December 2025 | 0.90 | 48.45 | 0.35 |
| 18 Thu December 2025 | 1.15 | 52.85 | 0.32 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 38.50 | 0.38 |
| 23 Tue December 2025 | 0.90 | 34.50 | 0.33 |
| 22 Mon December 2025 | 1.10 | 38.50 | 0.34 |
| 19 Fri December 2025 | 1.10 | 38.50 | 0.33 |
| 18 Thu December 2025 | 1.50 | 46.80 | 0.39 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 27.10 | 0.59 |
| 23 Tue December 2025 | 1.40 | 25.25 | 0.52 |
| 22 Mon December 2025 | 1.80 | 24.40 | 0.5 |
| 19 Fri December 2025 | 1.80 | 30.30 | 0.48 |
| 18 Thu December 2025 | 2.15 | 33.90 | 0.48 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 18.55 | 0.45 |
| 23 Tue December 2025 | 2.45 | 16.00 | 0.42 |
| 22 Mon December 2025 | 3.55 | 16.15 | 0.45 |
| 19 Fri December 2025 | 3.05 | 20.40 | 0.44 |
| 18 Thu December 2025 | 3.45 | 25.10 | 0.42 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.00 | 10.25 | 0.65 |
| 23 Tue December 2025 | 5.10 | 8.85 | 0.65 |
| 22 Mon December 2025 | 6.95 | 9.15 | 0.72 |
| 19 Fri December 2025 | 5.65 | 13.35 | 0.65 |
| 18 Thu December 2025 | 5.70 | 17.45 | 0.57 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.95 | 4.75 | 1.65 |
| 23 Tue December 2025 | 10.45 | 4.15 | 1.69 |
| 22 Mon December 2025 | 12.30 | 4.60 | 1.68 |
| 19 Fri December 2025 | 10.20 | 7.85 | 1.71 |
| 18 Thu December 2025 | 9.30 | 11.05 | 1.26 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.00 | 1.90 | 3.5 |
| 23 Tue December 2025 | 18.00 | 1.85 | 3.57 |
| 22 Mon December 2025 | 20.05 | 2.20 | 3.01 |
| 19 Fri December 2025 | 16.55 | 4.40 | 2.74 |
| 18 Thu December 2025 | 14.80 | 6.60 | 2.43 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.85 | 0.85 | 5.62 |
| 23 Tue December 2025 | 27.85 | 0.90 | 6.28 |
| 22 Mon December 2025 | 29.50 | 1.20 | 6.41 |
| 19 Fri December 2025 | 24.70 | 2.20 | 1.24 |
| 18 Thu December 2025 | 22.10 | 3.70 | 9.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.50 | 0.50 | 17.83 |
| 23 Tue December 2025 | 38.50 | 0.65 | 21.06 |
| 22 Mon December 2025 | 37.00 | 0.70 | 18.91 |
| 19 Fri December 2025 | 31.30 | 1.25 | 33.61 |
| 18 Thu December 2025 | 30.50 | 2.00 | 42.53 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.05 | 0.40 | 40 |
| 23 Tue December 2025 | 46.05 | 0.50 | 51 |
| 22 Mon December 2025 | 46.05 | 0.50 | 61 |
| 19 Fri December 2025 | 88.75 | 0.70 | 287 |
| 18 Thu December 2025 | 88.75 | 1.10 | 225 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.50 | 0.35 | 37.38 |
| 23 Tue December 2025 | 51.40 | 0.50 | 29.82 |
| 22 Mon December 2025 | 51.40 | 0.50 | 30.36 |
| 19 Fri December 2025 | 51.40 | 0.55 | 28.36 |
| 18 Thu December 2025 | 49.15 | 0.75 | 22 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.40 | 0.30 | 103 |
| 23 Tue December 2025 | 70.00 | 0.50 | 196 |
| 22 Mon December 2025 | 70.00 | 0.50 | 125 |
| 19 Fri December 2025 | 70.00 | 0.40 | 80 |
| 18 Thu December 2025 | 70.00 | 0.50 | 89 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 101.25 | 0.30 | 17 |
| 23 Tue December 2025 | 101.25 | 0.30 | 17 |
| 22 Mon December 2025 | 101.25 | 0.30 | 17 |
| 19 Fri December 2025 | 101.25 | 0.30 | 17 |
| 18 Thu December 2025 | 101.25 | 0.35 | 11 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
