ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 867.5 and 882.8

Intraday Target 1855.37
Intraday Target 2864.33
Intraday Target 3870.66666666667
Intraday Target 4879.63
Intraday Target 5885.97

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 20 February 2026 873.30 (1.05%) 864.25 861.70 - 877.00 0.5013 times
Thu 19 February 2026 864.25 (-1.64%) 878.70 860.95 - 882.50 0.5786 times
Wed 18 February 2026 878.70 (0.53%) 875.60 870.75 - 880.90 0.5204 times
Tue 17 February 2026 874.10 (0.57%) 868.80 864.05 - 879.50 0.636 times
Mon 16 February 2026 869.15 (0.78%) 862.40 853.55 - 870.85 0.678 times
Fri 13 February 2026 862.40 (-2.11%) 872.40 856.20 - 877.00 0.8275 times
Thu 12 February 2026 880.95 (0.65%) 876.45 872.00 - 882.30 1.0927 times
Wed 11 February 2026 875.30 (-1.84%) 881.00 865.05 - 886.95 1.9201 times
Tue 10 February 2026 891.70 (-0.42%) 899.00 888.70 - 902.80 1.0476 times
Mon 09 February 2026 895.45 (-0.71%) 901.95 884.25 - 908.00 2.1979 times
Fri 06 February 2026 901.85 (7.4%) 847.45 847.45 - 907.50 14.9605 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 863.43 and 892.38

Weekly Target 1840.83
Weekly Target 2857.07
Weekly Target 3869.78333333333
Weekly Target 4886.02
Weekly Target 5898.73

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 20 February 2026 873.30 (1.26%) 862.40 853.55 - 882.50 0.491 times
Fri 13 February 2026 862.40 (-4.37%) 901.95 856.20 - 908.00 1.1939 times
Fri 06 February 2026 901.85 (9.38%) 830.65 788.45 - 907.50 3.382 times
Fri 30 January 2026 824.50 (2.75%) 804.90 797.65 - 834.90 0.4534 times
Fri 23 January 2026 802.45 (-2.19%) 818.00 800.10 - 827.30 0.9438 times
Fri 16 January 2026 820.40 (-1.04%) 829.00 818.90 - 838.90 0.444 times
Fri 09 January 2026 829.00 (-3.7%) 858.50 826.50 - 863.60 0.9422 times
Fri 02 January 2026 860.85 (1.31%) 846.10 838.60 - 862.00 0.4766 times
Fri 26 December 2025 849.75 (-0.26%) 852.00 844.80 - 859.50 0.4497 times
Fri 19 December 2025 852.00 (-1.8%) 864.00 835.80 - 866.15 1.2234 times
Fri 12 December 2025 867.60 (-0.26%) 871.00 843.40 - 874.05 0.6712 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 830.88 and 950.43

Monthly Target 1737.03
Monthly Target 2805.17
Monthly Target 3856.58333333333
Monthly Target 4924.72
Monthly Target 5976.13

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 20 February 2026 873.30 (5.92%) 830.65 788.45 - 908.00 1.1784 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.6777 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.8379 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.3963 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.7835 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.8538 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8092 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.5876 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 0.9734 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 1.9022 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6283 times

monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 830.88 and 950.43

Yearly Target 1737.03
Yearly Target 2805.17
Yearly Target 3856.58333333333
Yearly Target 4924.72
Yearly Target 5976.13

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Fri 20 February 2026 873.30 (2.15%) 855.00 788.45 - 908.00 0.1269 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7701 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 2.0561 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 1.0688 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.9781 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 866.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Life Insura LICI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 853 and price is deviating by 32 points

Upper Bollinger band is at 917 and lower is at 790, while middle bands are at 822 and 885

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.94 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 871.9
12 day DMA 875.58
20 day DMA 852.86
35 day DMA 842.69
50 day DMA 845.82
100 day DMA 871.1
150 day DMA 877.84
200 day DMA 887.46

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA871.77871874.38
12 day EMA866.75865.56865.8
20 day EMA859.49858.04857.39
35 day EMA855.04853.96853.35
50 day EMA849.96849.01848.39

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA871.9869.72873.06
12 day SMA875.58872.41870.25
20 day SMA852.86849.31847.07
35 day SMA842.69842.1841.84
50 day SMA845.82845.53845.47
100 day SMA871.1871.09871.33
150 day SMA877.84878.24878.65
200 day SMA887.46887.03886.63

Fundamentals, profit and EPS of Life Insura LICI

EPS is 80.80 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

EPS is 77.05 and PE is: 11.33

Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)

Debt: 0.00 in crores

Market capitalization: 539077.68

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 873.25 867.80 860.70 to 878.00 0.49 times
19 Thu 863.65 879.45 860.70 to 882.85 0.83 times
18 Wed 879.45 877.00 870.30 to 881.80 1.2 times
17 Tue 875.10 868.05 865.25 to 881.00 1.24 times
16 Mon 871.65 862.05 852.80 to 873.25 1.24 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 878.65 870.00 865.90 to 883.50 2.23 times
19 Thu 868.60 887.85 865.05 to 887.85 1.4 times
18 Wed 885.10 882.00 876.00 to 887.00 0.6 times
17 Tue 880.65 876.75 871.20 to 886.35 0.42 times
16 Mon 876.75 865.20 858.50 to 878.75 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 884.25 876.15 873.40 to 888.25 1.2 times
19 Thu 874.15 891.00 870.90 to 892.60 1.09 times
18 Wed 890.40 885.45 882.50 to 892.00 1.05 times
17 Tue 885.80 881.15 880.85 to 892.95 1.02 times
16 Mon 881.85 870.00 864.10 to 882.95 0.64 times

Option chain for Life Insura LICI 24 Tue February 2026 expiry

LifeInsura LICI Option strike: 1020.00

Date CE PE PCR
20 Fri February 2026 0.15159.40 0.04
19 Thu February 2026 0.15159.40 0.04
18 Wed February 2026 0.25159.40 0.04
17 Tue February 2026 0.45159.40 0.04
16 Mon February 2026 0.45159.40 0.04

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
20 Fri February 2026 0.20125.00 0
19 Thu February 2026 0.25125.00 0
18 Wed February 2026 0.30125.00 0
17 Tue February 2026 0.50125.00 0
16 Mon February 2026 0.60100.50 0

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
20 Fri February 2026 0.15115.00 0.03
19 Thu February 2026 0.20108.65 0.04
18 Wed February 2026 0.3099.65 0.05
17 Tue February 2026 0.60118.20 0.06
16 Mon February 2026 0.80118.20 0.06

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
20 Fri February 2026 0.20161.00 0.02
19 Thu February 2026 0.30161.00 0.02
18 Wed February 2026 0.35161.00 0.02
17 Tue February 2026 0.95161.00 0.02
16 Mon February 2026 0.95161.00 0.02

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
20 Fri February 2026 0.2560.60 0.02
19 Thu February 2026 0.3560.60 0.02
18 Wed February 2026 0.4560.60 0.01
17 Tue February 2026 0.7060.60 0.01
16 Mon February 2026 1.0560.60 0.01

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
20 Fri February 2026 0.3080.00 0.06
19 Thu February 2026 0.4076.00 0.05
18 Wed February 2026 0.5560.05 0.05
17 Tue February 2026 0.9060.05 0.03
16 Mon February 2026 1.3560.05 0.04

LifeInsura LICI Option strike: 945.00

Date CE PE PCR
20 Fri February 2026 0.4057.25 0.07
19 Thu February 2026 0.4057.25 0.06
18 Wed February 2026 0.6057.25 0.06
17 Tue February 2026 1.4057.25 0.05
16 Mon February 2026 1.4557.25 0.04

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
20 Fri February 2026 0.3563.00 0.02
19 Thu February 2026 0.4565.65 0.02
18 Wed February 2026 0.7565.65 0.02
17 Tue February 2026 1.1565.65 0.02
16 Mon February 2026 1.6065.65 0.01

LifeInsura LICI Option strike: 935.00

Date CE PE PCR
20 Fri February 2026 0.4047.30 0.02
19 Thu February 2026 1.2047.30 0.02
18 Wed February 2026 1.2047.30 0.02
17 Tue February 2026 1.7047.30 0.01
16 Mon February 2026 1.7047.30 0.01

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
20 Fri February 2026 0.4559.00 0.1
19 Thu February 2026 0.5059.00 0.09
18 Wed February 2026 0.9059.00 0.08
17 Tue February 2026 1.5559.00 0.08
16 Mon February 2026 2.0559.00 0.08

LifeInsura LICI Option strike: 925.00

Date CE PE PCR
20 Fri February 2026 0.4552.00 0.01
19 Thu February 2026 0.6052.00 0.01
18 Wed February 2026 1.2052.00 0.01
17 Tue February 2026 1.8052.00 0.01
16 Mon February 2026 2.3052.00 0.01

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
20 Fri February 2026 0.5045.45 0.12
19 Thu February 2026 0.7049.50 0.12
18 Wed February 2026 1.4542.60 0.11
17 Tue February 2026 2.1544.80 0.12
16 Mon February 2026 2.6050.00 0.11

LifeInsura LICI Option strike: 915.00

Date CE PE PCR
20 Fri February 2026 0.6031.55 0.29
19 Thu February 2026 0.8031.55 0.31
18 Wed February 2026 1.7031.55 0.25
17 Tue February 2026 2.4531.55 0.26
16 Mon February 2026 3.0031.55 0.27

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
20 Fri February 2026 0.7038.20 0.2
19 Thu February 2026 0.9038.00 0.21
18 Wed February 2026 2.0538.00 0.2
17 Tue February 2026 2.9538.00 0.17
16 Mon February 2026 3.5047.20 0.17

LifeInsura LICI Option strike: 905.00

Date CE PE PCR
20 Fri February 2026 0.9531.75 0.2
19 Thu February 2026 1.0542.80 0.18
18 Wed February 2026 2.6037.00 0.18
17 Tue February 2026 3.5037.00 0.18
16 Mon February 2026 4.0537.00 0.19

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
20 Fri February 2026 1.1029.30 0.18
19 Thu February 2026 1.3537.95 0.17
18 Wed February 2026 3.2023.55 0.18
17 Tue February 2026 4.2028.65 0.21
16 Mon February 2026 4.8532.80 0.21

LifeInsura LICI Option strike: 895.00

Date CE PE PCR
20 Fri February 2026 1.1523.35 0.31
19 Thu February 2026 1.4533.05 0.33
18 Wed February 2026 4.1528.45 0.38
17 Tue February 2026 4.9528.45 0.36
16 Mon February 2026 5.8528.45 0.37

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
20 Fri February 2026 1.5518.30 0.51
19 Thu February 2026 1.8027.80 0.68
18 Wed February 2026 5.0515.35 0.56
17 Tue February 2026 6.0020.50 0.51
16 Mon February 2026 6.7024.90 0.57

LifeInsura LICI Option strike: 885.00

Date CE PE PCR
20 Fri February 2026 1.7513.55 1.59
19 Thu February 2026 2.0016.55 1.02
18 Wed February 2026 6.4516.55 0.87
17 Tue February 2026 7.4516.55 0.84
16 Mon February 2026 8.1025.00 1.02

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
20 Fri February 2026 2.509.65 0.53
19 Thu February 2026 2.5519.20 0.57
18 Wed February 2026 8.358.75 0.55
17 Tue February 2026 9.0513.65 0.63
16 Mon February 2026 9.5517.40 0.55

LifeInsura LICI Option strike: 875.00

Date CE PE PCR
20 Fri February 2026 4.205.70 0.53
19 Thu February 2026 3.3514.80 0.51
18 Wed February 2026 10.656.30 0.59
17 Tue February 2026 11.1510.80 0.29
16 Mon February 2026 11.2014.50 0.46

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
20 Fri February 2026 5.902.90 1.17
19 Thu February 2026 4.4511.00 0.93
18 Wed February 2026 13.604.25 0.98
17 Tue February 2026 13.658.15 1.01
16 Mon February 2026 13.7011.70 0.62

LifeInsura LICI Option strike: 865.00

Date CE PE PCR
20 Fri February 2026 9.401.55 4.1
19 Thu February 2026 6.157.75 1.69
18 Wed February 2026 17.253.05 1.81
17 Tue February 2026 16.656.30 0.87
16 Mon February 2026 16.059.20 0.78

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
20 Fri February 2026 14.100.95 1.99
19 Thu February 2026 8.755.25 1.84
18 Wed February 2026 21.752.20 1.84
17 Tue February 2026 20.004.60 0.89
16 Mon February 2026 19.357.15 0.85

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
20 Fri February 2026 19.200.50 1.81
19 Thu February 2026 11.803.45 2.21
18 Wed February 2026 25.801.60 2.09
17 Tue February 2026 23.753.45 1.88
16 Mon February 2026 22.155.55 1.76

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
20 Fri February 2026 25.450.35 2.84
19 Thu February 2026 16.202.35 2.51
18 Wed February 2026 30.351.30 2.88
17 Tue February 2026 27.852.55 2.83
16 Mon February 2026 26.154.20 1.81

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
20 Fri February 2026 28.600.30 1.75
19 Thu February 2026 19.951.70 1.6
18 Wed February 2026 30.250.90 1.57
17 Tue February 2026 30.253.30 1.48
16 Mon February 2026 30.253.30 1.48

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
20 Fri February 2026 32.500.35 0.88
19 Thu February 2026 24.651.15 1.21
18 Wed February 2026 39.850.80 2.32
17 Tue February 2026 36.601.45 3.61
16 Mon February 2026 34.252.60 4.44

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
20 Fri February 2026 36.000.15 4.35
19 Thu February 2026 33.000.95 4.39
18 Wed February 2026 33.000.55 4.75
17 Tue February 2026 33.001.35 4.53
16 Mon February 2026 33.002.05 5.69

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
20 Fri February 2026 44.300.15 2.7
19 Thu February 2026 34.600.70 2.67
18 Wed February 2026 49.900.50 2.53
17 Tue February 2026 43.200.90 2.81
16 Mon February 2026 43.201.60 3.32

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
20 Fri February 2026 44.000.20 1.62
19 Thu February 2026 50.850.50 1.73
18 Wed February 2026 50.850.45 2.02
17 Tue February 2026 50.850.85 2.22
16 Mon February 2026 47.651.30 2.6

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
20 Fri February 2026 50.700.25 1.46
19 Thu February 2026 43.950.60 1.42
18 Wed February 2026 59.500.40 1.39
17 Tue February 2026 55.500.70 1.35
16 Mon February 2026 52.551.10 1.54

LifeInsura LICI Option strike: 815.00

Date CE PE PCR
20 Fri February 2026 62.150.15 1.17
19 Thu February 2026 62.150.50 1.25
18 Wed February 2026 62.150.50 1.25
17 Tue February 2026 62.150.50 1.25
16 Mon February 2026 57.600.90 1.26

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
20 Fri February 2026 60.700.15 1.58
19 Thu February 2026 53.450.45 1.76
18 Wed February 2026 56.100.35 1.92
17 Tue February 2026 56.100.55 1.95
16 Mon February 2026 56.100.75 1.98

LifeInsura LICI Option strike: 805.00

Date CE PE PCR
20 Fri February 2026 105.100.40 3.74
19 Thu February 2026 105.100.40 3.74
18 Wed February 2026 105.100.40 3.74
17 Tue February 2026 105.100.40 3.74
16 Mon February 2026 105.100.70 3.74

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
20 Fri February 2026 75.300.20 5.96
19 Thu February 2026 63.800.45 6.1
18 Wed February 2026 78.800.35 6.19
17 Tue February 2026 75.950.40 5.82
16 Mon February 2026 70.900.55 5.79

LifeInsura LICI Option strike: 795.00

Date CE PE PCR
20 Fri February 2026 43.850.40 29.5
19 Thu February 2026 43.850.40 29.5
18 Wed February 2026 43.850.85 31
17 Tue February 2026 43.850.85 31
16 Mon February 2026 43.850.85 31

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
20 Fri February 2026 104.650.20 2.35
19 Thu February 2026 104.650.35 2.78
18 Wed February 2026 104.650.40 3.09
17 Tue February 2026 104.650.25 3.02
16 Mon February 2026 104.650.40 3.09

LifeInsura LICI Option strike: 785.00

Date CE PE PCR
20 Fri February 2026 95.204.70 11
19 Thu February 2026 95.204.70 11
18 Wed February 2026 95.204.70 11
17 Tue February 2026 95.204.70 11
16 Mon February 2026 95.204.70 11

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
20 Fri February 2026 88.000.10 5.25
19 Thu February 2026 88.900.20 5.4
18 Wed February 2026 88.900.20 5.8
17 Tue February 2026 88.900.20 6.4
16 Mon February 2026 88.900.30 6.95

LifeInsura LICI Option strike: 775.00

Date CE PE PCR
20 Fri February 2026 38.350.10 9.33
19 Thu February 2026 38.350.35 9.67
18 Wed February 2026 38.350.35 9.67
17 Tue February 2026 38.350.35 9.67
16 Mon February 2026 38.350.35 9.67

LifeInsura LICI Option strike: 770.00

Date CE PE PCR
20 Fri February 2026 41.750.15 8
19 Thu February 2026 41.750.10 7.67
18 Wed February 2026 41.750.10 7.67
17 Tue February 2026 41.750.35 8.33
16 Mon February 2026 41.750.35 8.33

LifeInsura LICI Option strike: 765.00

Date CE PE PCR
20 Fri February 2026 45.409.95 3.5
19 Thu February 2026 45.409.95 3.5
18 Wed February 2026 45.409.95 3.5
17 Tue February 2026 45.409.95 3.5
16 Mon February 2026 45.409.95 3.5

LifeInsura LICI Option strike: 760.00

Date CE PE PCR
20 Fri February 2026 128.000.15 8.14
19 Thu February 2026 128.000.15 8.29
18 Wed February 2026 128.000.15 8.43
17 Tue February 2026 128.000.35 8.71
16 Mon February 2026 128.000.35 8.71

LifeInsura LICI Option strike: 750.00

Date CE PE PCR
20 Fri February 2026 130.600.10 27
19 Thu February 2026 130.600.70 32.67
18 Wed February 2026 130.600.70 32.67
17 Tue February 2026 130.600.70 32.67
16 Mon February 2026 130.600.20 33.67

LifeInsura LICI Option strike: 745.00

Date CE PE PCR
20 Fri February 2026 134.252.45 1.67
19 Thu February 2026 134.252.45 1.67
18 Wed February 2026 134.252.45 1.67

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
20 Fri February 2026 98.150.10 74.33
19 Thu February 2026 98.150.10 74.33
18 Wed February 2026 98.150.10 74.33
17 Tue February 2026 98.150.10 74.67
16 Mon February 2026 98.150.25 74.67

LifeInsura LICI Option strike: 730.00

Date CE PE PCR
20 Fri February 2026 100.000.10 118
19 Thu February 2026 100.000.35 118
18 Wed February 2026 100.000.35 118
17 Tue February 2026 100.000.35 118
16 Mon February 2026 100.000.35 118

LifeInsura LICI Option strike: 700.00

Date CE PE PCR
20 Fri February 2026 109.700.10 37
19 Thu February 2026 109.700.10 38
18 Wed February 2026 109.700.10 38
17 Tue February 2026 109.700.10 44
16 Mon February 2026 109.700.10 47.5

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top