Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 395.25 and 403.35
| Intraday Target 1 | 393.9 |
| Intraday Target 2 | 396.6 |
| Intraday Target 3 | 402 |
| Intraday Target 4 | 404.7 |
| Intraday Target 5 | 410.1 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (-1.16%) | 404.00 | 399.30 - 407.40 | 1.1918 times | Thu 12 November 2026 | 404.00 (1%) | 405.00 | 401.25 - 409.00 | 2.19 times | Wed 11 November 2026 | 400.00 (0.25%) | 405.40 | 399.00 - 406.95 | 1.0955 times | Mon 09 November 2026 | 399.00 (0.54%) | 396.85 | 393.10 - 401.00 | 0.6922 times | Sun 08 November 2026 | 396.85 (0.72%) | 398.00 | 395.75 - 398.00 | 0.0752 times | Fri 06 November 2026 | 394.00 (-3.43%) | 404.00 | 390.50 - 404.00 | 1.2126 times | Thu 05 November 2026 | 408.00 (3.16%) | 413.00 | 404.95 - 417.35 | 1.3812 times | Tue 03 November 2026 | 395.50 (1.67%) | 392.00 | 390.20 - 399.80 | 0.89 times | Mon 02 November 2026 | 389.00 (1.5%) | 386.00 | 384.60 - 391.50 | 0.67 times | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.6015 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.5318 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 396.2 and 412.1
| Weekly Target 1 | 384.57 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 416.37 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (1.35%) | 398.00 | 393.10 - 409.00 | 1.3585 times | Fri 06 November 2026 | 394.00 (2.8%) | 386.00 | 384.60 - 417.35 | 1.0759 times | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 0.8916 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.0869 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 0.8896 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.6789 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.8041 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.2906 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 1.0021 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.9217 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.726 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 391.95 and 424.7
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 383.48 |
| Monthly Target 3 | 400.41666666667 |
| Monthly Target 4 | 416.23 |
| Monthly Target 5 | 433.17 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (4.19%) | 386.00 | 384.60 - 417.35 | 0.7473 times | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.1426 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.3341 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 3.9725 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4558 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.8962 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.5333 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3274 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2474 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3434 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1677 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 122.75 and 653.65
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 214.93 |
| Yearly Target 3 | 561.46666666667 |
| Yearly Target 4 | 745.83 |
| Yearly Target 5 | 1092.37 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (-53.29%) | 855.00 | 377.10 - 908.00 | 1.828 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5013 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.3384 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.6957 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6367 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 7 points
Upper Bollinger band is at 408 and lower is at 380, while middle bands are at 387 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.93 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 399.83 |
| 12 day DMA | 396.36 |
| 20 day DMA | 393.56 |
| 35 day DMA | 393.98 |
| 50 day DMA | 397.62 |
| 100 day DMA | 410.33 |
| 150 day DMA | 502.86 |
| 200 day DMA | 582.41 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.78 | 400.02 | 398.03 |
| 12 day EMA | 397.11 | 396.71 | 395.38 |
| 20 day EMA | 395.93 | 395.58 | 394.69 |
| 35 day EMA | 397.41 | 397.3 | 396.91 |
| 50 day EMA | 399.57 | 399.58 | 399.4 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.83 | 398.77 | 399.57 |
| 12 day SMA | 396.36 | 395.4 | 393.48 |
| 20 day SMA | 393.56 | 393.29 | 392.8 |
| 35 day SMA | 393.98 | 394.13 | 394.02 |
| 50 day SMA | 397.62 | 397.99 | 398.35 |
| 100 day SMA | 410.33 | 410.64 | 410.78 |
| 150 day SMA | 502.86 | 505.16 | 507.37 |
| 200 day SMA | 582.41 | 584.46 | 586.49 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.79
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.76
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 400.65 | 404.50 | 398.50 to 407.65 | 1.04 times |
| 12 Thu | 405.20 | 406.60 | 402.55 to 410.25 | 1.04 times |
| 11 Wed | 402.10 | 405.00 | 400.70 to 408.40 | 1.01 times |
| 09 Mon | 400.90 | 396.40 | 393.40 to 401.50 | 0.96 times |
| 08 Sun | 396.50 | 396.80 | 395.40 to 397.50 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 402.40 | 405.45 | 401.40 to 409.10 | 1.49 times |
| 12 Thu | 406.45 | 409.50 | 404.00 to 412.35 | 1.3 times |
| 11 Wed | 404.40 | 406.50 | 402.65 to 410.00 | 0.86 times |
| 09 Mon | 402.60 | 397.65 | 395.30 to 402.95 | 0.69 times |
| 08 Sun | 398.60 | 399.00 | 397.55 to 399.85 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 405.25 | 409.00 | 404.55 to 411.95 | 1.23 times |
| 12 Thu | 409.30 | 411.95 | 407.20 to 414.75 | 1.22 times |
| 11 Wed | 406.30 | 411.00 | 406.10 to 412.30 | 0.96 times |
| 09 Mon | 405.40 | 400.05 | 398.05 to 405.50 | 0.83 times |
| 08 Sun | 401.40 | 401.55 | 400.05 to 402.20 | 0.75 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 68.00 | 0.02 |
| 12 Thu November 2026 | 0.70 | 68.00 | 0.02 |
| 11 Wed November 2026 | 0.70 | 68.00 | 0.02 |
| 09 Mon November 2026 | 0.70 | 68.00 | 0.02 |
| 08 Sun November 2026 | 0.55 | 68.00 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 49.10 | 0.13 |
| 12 Thu November 2026 | 0.95 | 45.00 | 0.11 |
| 11 Wed November 2026 | 0.95 | 48.00 | 0.12 |
| 09 Mon November 2026 | 0.90 | 51.25 | 0.1 |
| 08 Sun November 2026 | 0.70 | 57.80 | 0.11 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 48.00 | 0.02 |
| 12 Thu November 2026 | 1.30 | 48.00 | 0.03 |
| 11 Wed November 2026 | 1.30 | 48.00 | 0.03 |
| 09 Mon November 2026 | 1.20 | 48.00 | 0.03 |
| 08 Sun November 2026 | 0.90 | 48.00 | 0.03 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.90 | 34.00 | 0.26 |
| 12 Thu November 2026 | 1.60 | 34.00 | 0.27 |
| 11 Wed November 2026 | 1.55 | 34.00 | 0.25 |
| 09 Mon November 2026 | 1.40 | 26.15 | 0.21 |
| 08 Sun November 2026 | 1.05 | 26.15 | 0.37 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.15 | 30.35 | 0.15 |
| 12 Thu November 2026 | 2.00 | 26.10 | 0.19 |
| 11 Wed November 2026 | 1.95 | 29.75 | 0.17 |
| 09 Mon November 2026 | 1.65 | 31.70 | 0.18 |
| 08 Sun November 2026 | 1.30 | 34.10 | 0.15 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 25.00 | 0.03 |
| 12 Thu November 2026 | 2.60 | 25.00 | 0.03 |
| 11 Wed November 2026 | 2.45 | 25.00 | 0.03 |
| 09 Mon November 2026 | 2.10 | 18.65 | 0.05 |
| 08 Sun November 2026 | 1.55 | 18.65 | 0.05 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.00 | 21.00 | 0.1 |
| 12 Thu November 2026 | 3.35 | 17.50 | 0.1 |
| 11 Wed November 2026 | 3.20 | 20.15 | 0.11 |
| 09 Mon November 2026 | 2.70 | 21.95 | 0.11 |
| 08 Sun November 2026 | 2.05 | 24.75 | 0.1 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.65 | 16.60 | 0.27 |
| 12 Thu November 2026 | 4.45 | 14.00 | 0.26 |
| 11 Wed November 2026 | 4.10 | 13.70 | 0.27 |
| 09 Mon November 2026 | 3.45 | 22.30 | 0.15 |
| 08 Sun November 2026 | 2.60 | 22.30 | 0.11 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.70 | 12.45 | 0.24 |
| 12 Thu November 2026 | 5.95 | 10.40 | 0.32 |
| 11 Wed November 2026 | 5.40 | 12.95 | 0.33 |
| 09 Mon November 2026 | 4.60 | 13.70 | 0.3 |
| 08 Sun November 2026 | 3.45 | 16.20 | 0.31 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.15 | 9.05 | 0.24 |
| 12 Thu November 2026 | 8.10 | 7.50 | 0.24 |
| 11 Wed November 2026 | 7.15 | 9.80 | 0.19 |
| 09 Mon November 2026 | 6.15 | 10.35 | 0.36 |
| 08 Sun November 2026 | 4.60 | 12.55 | 0.3 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.05 | 5.90 | 0.67 |
| 12 Thu November 2026 | 10.50 | 5.05 | 0.5 |
| 11 Wed November 2026 | 9.35 | 6.95 | 0.5 |
| 09 Mon November 2026 | 8.30 | 7.60 | 0.34 |
| 08 Sun November 2026 | 6.20 | 9.50 | 0.28 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.80 | 3.65 | 0.62 |
| 12 Thu November 2026 | 13.60 | 3.25 | 0.69 |
| 11 Wed November 2026 | 12.20 | 4.85 | 0.65 |
| 09 Mon November 2026 | 11.00 | 5.20 | 0.58 |
| 08 Sun November 2026 | 8.40 | 6.85 | 0.41 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.10 | 2.20 | 0.7 |
| 12 Thu November 2026 | 17.35 | 2.05 | 0.7 |
| 11 Wed November 2026 | 15.45 | 3.25 | 0.79 |
| 09 Mon November 2026 | 14.30 | 3.55 | 0.78 |
| 08 Sun November 2026 | 11.25 | 4.70 | 0.77 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.75 | 1.25 | 1.94 |
| 12 Thu November 2026 | 21.00 | 1.30 | 1.9 |
| 11 Wed November 2026 | 19.35 | 2.15 | 2.14 |
| 09 Mon November 2026 | 18.15 | 2.35 | 2.39 |
| 08 Sun November 2026 | 14.15 | 3.20 | 2.16 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.55 | 0.75 | 3.77 |
| 12 Thu November 2026 | 25.65 | 0.80 | 3.92 |
| 11 Wed November 2026 | 23.70 | 1.35 | 4.16 |
| 09 Mon November 2026 | 22.25 | 1.55 | 3.49 |
| 08 Sun November 2026 | 18.20 | 2.05 | 3.31 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.00 | 0.50 | 6.21 |
| 12 Thu November 2026 | 26.00 | 0.55 | 6.03 |
| 11 Wed November 2026 | 26.00 | 0.95 | 6.92 |
| 09 Mon November 2026 | 26.00 | 1.10 | 6.92 |
| 08 Sun November 2026 | 23.45 | 1.45 | 6.56 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.50 | 0.30 | 17.16 |
| 12 Thu November 2026 | 36.50 | 0.40 | 17.42 |
| 11 Wed November 2026 | 30.55 | 0.65 | 16.62 |
| 09 Mon November 2026 | 30.55 | 0.80 | 14.88 |
| 08 Sun November 2026 | 24.70 | 1.05 | 14.86 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.15 | 0.35 | 439 |
| 12 Thu November 2026 | 48.15 | 0.35 | 442.33 |
| 11 Wed November 2026 | 45.00 | 0.45 | 449.67 |
| 09 Mon November 2026 | 40.90 | 0.55 | 449.67 |
| 08 Sun November 2026 | 34.00 | 0.70 | 1361 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.70 | 0.10 | 11.67 |
| 12 Thu November 2026 | 59.00 | 0.20 | 14.9 |
| 11 Wed November 2026 | 56.90 | 0.25 | 11.54 |
| 09 Mon November 2026 | 43.75 | 0.40 | 12.75 |
| 08 Sun November 2026 | 43.75 | 0.50 | 13 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.60 | 0.10 | 22.11 |
| 12 Thu November 2026 | 49.60 | 0.20 | 23.11 |
| 11 Wed November 2026 | 49.60 | 0.15 | 23.22 |
| 09 Mon November 2026 | 49.60 | 0.30 | 24.56 |
| 08 Sun November 2026 | 49.60 | 0.30 | 24.56 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.50 | 1.30 | 0.03 |
| 12 Thu November 2026 | 57.50 | 1.30 | 0.03 |
| 11 Wed November 2026 | 57.50 | 1.30 | 0.03 |
| 09 Mon November 2026 | 57.50 | 1.30 | 0.03 |
| 08 Sun November 2026 | 57.50 | 1.30 | 0.03 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
