Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 872.58 and 881.63
| Intraday Target 1 | 865.18 |
| Intraday Target 2 | 870.92 |
| Intraday Target 3 | 874.23333333333 |
| Intraday Target 4 | 879.97 |
| Intraday Target 5 | 883.28 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (0.99%) | 871.80 | 868.50 - 877.55 | 0.5044 times | Wed 03 December 2025 | 868.05 (-1.79%) | 885.05 | 866.30 - 888.60 | 1.4397 times | Tue 02 December 2025 | 883.90 (0.2%) | 885.00 | 882.00 - 891.60 | 1.0087 times | Mon 01 December 2025 | 882.10 (-1.38%) | 896.95 | 880.15 - 899.85 | 0.8796 times | Fri 28 November 2025 | 894.45 (-0.64%) | 900.00 | 893.25 - 902.95 | 0.8554 times | Thu 27 November 2025 | 900.25 (0.61%) | 896.00 | 891.25 - 902.00 | 1.3935 times | Wed 26 November 2025 | 894.80 (-0.32%) | 896.95 | 893.60 - 901.90 | 0.6996 times | Tue 25 November 2025 | 897.65 (0.29%) | 892.10 | 891.50 - 900.80 | 0.9158 times | Mon 24 November 2025 | 895.05 (-0.81%) | 902.40 | 888.20 - 904.20 | 0.9384 times | Fri 21 November 2025 | 902.40 (-0.65%) | 909.00 | 899.25 - 910.00 | 1.3649 times | Thu 20 November 2025 | 908.30 (-0.63%) | 915.00 | 906.05 - 919.95 | 1.074 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 854.7 and 888.25
| Weekly Target 1 | 847.38 |
| Weekly Target 2 | 862.02 |
| Weekly Target 3 | 880.93333333333 |
| Weekly Target 4 | 895.57 |
| Weekly Target 5 | 914.48 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-1.99%) | 896.95 | 866.30 - 899.85 | 0.7098 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8895 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.9316 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.8235 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.1155 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0816 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3829 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.6141 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 0.8209 times | Fri 03 October 2025 | 905.25 (3.76%) | 872.45 | 872.25 - 912.80 | 0.6307 times | Fri 26 September 2025 | 872.45 (-2.36%) | 893.55 | 870.55 - 913.80 | 1.0948 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 854.7 and 888.25
| Monthly Target 1 | 847.38 |
| Monthly Target 2 | 862.02 |
| Monthly Target 3 | 880.93333333333 |
| Monthly Target 4 | 895.57 |
| Monthly Target 5 | 914.48 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-1.99%) | 896.95 | 866.30 - 899.85 | 0.1913 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5526 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8712 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9494 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8998 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6534 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0824 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1151 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6987 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9861 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8869 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 663.63 and 928.33
| Yearly Target 1 | 592.62 |
| Yearly Target 2 | 734.63 |
| Yearly Target 3 | 857.31666666667 |
| Yearly Target 4 | 999.33 |
| Yearly Target 5 | 1122.02 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-1.72%) | 896.00 | 715.30 - 980.00 | 0.6004 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.7036 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.8855 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.8104 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.33
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 14 points
Upper Bollinger band is at 927 and lower is at 873, while middle bands are at 886 and 913
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.87 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 881.03 |
| 12 day DMA | 893.14 |
| 20 day DMA | 899.27 |
| 35 day DMA | 898.89 |
| 50 day DMA | 898.48 |
| 100 day DMA | 896.35 |
| 150 day DMA | 899.56 |
| 200 day DMA | 869.25 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.55 | 882.5 | 889.73 |
| 12 day EMA | 889.41 | 891.73 | 896.03 |
| 20 day EMA | 893.78 | 895.58 | 898.48 |
| 35 day EMA | 896.08 | 897.22 | 898.94 |
| 50 day EMA | 896.06 | 896.85 | 898.03 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.03 | 885.75 | 891.1 |
| 12 day SMA | 893.14 | 896.38 | 900.32 |
| 20 day SMA | 899.27 | 900.24 | 902.13 |
| 35 day SMA | 898.89 | 899.61 | 900.44 |
| 50 day SMA | 898.48 | 899.03 | 899.54 |
| 100 day SMA | 896.35 | 896.85 | 897.63 |
| 150 day SMA | 899.56 | 899.02 | 898.57 |
| 200 day SMA | 869.25 | 868.87 | 868.57 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 77.05 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
EPS is 76.40 and PE is: 11.47
Last quarter profit: (March 2025 quarter) 19038.67 crores (37.55%)
Debt: 0.99 in crores
Market capitalization: 603689.41
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 880.00 | 875.45 | 872.10 to 880.80 | 1.01 times |
| 03 Wed | 873.30 | 888.55 | 870.30 to 888.55 | 1 times |
| 02 Tue | 888.75 | 889.75 | 886.10 to 894.35 | 1 times |
| 01 Mon | 887.55 | 903.60 | 885.90 to 905.15 | 1.01 times |
| 28 Fri | 898.45 | 907.00 | 897.45 to 908.55 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 885.45 | 877.50 | 877.50 to 885.95 | 1.26 times |
| 03 Wed | 878.55 | 891.50 | 876.25 to 891.50 | 1.13 times |
| 02 Tue | 894.15 | 895.25 | 892.00 to 900.50 | 0.96 times |
| 01 Mon | 893.75 | 910.10 | 891.70 to 910.40 | 0.95 times |
| 28 Fri | 903.90 | 913.15 | 903.50 to 913.15 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 891.00 | 885.10 | 885.10 to 891.00 | 1.48 times |
| 03 Wed | 884.85 | 891.50 | 882.00 to 891.50 | 1.41 times |
| 02 Tue | 899.55 | 900.00 | 898.00 to 903.00 | 1 times |
| 01 Mon | 897.75 | 913.55 | 896.90 to 913.55 | 0.82 times |
| 28 Fri | 908.80 | 911.50 | 908.40 to 911.50 | 0.29 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 140.30 | 0.04 |
| 03 Wed December 2025 | 0.45 | 140.30 | 0.04 |
| 02 Tue December 2025 | 0.50 | 140.30 | 0.04 |
| 01 Mon December 2025 | 0.55 | 140.30 | 0.04 |
| 28 Fri November 2025 | 0.55 | 140.30 | 0.04 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 119.00 | 0.06 |
| 03 Wed December 2025 | 0.75 | 119.10 | 0.06 |
| 02 Tue December 2025 | 0.80 | 93.35 | 0.05 |
| 01 Mon December 2025 | 0.80 | 93.35 | 0.06 |
| 28 Fri November 2025 | 1.15 | 93.35 | 0.06 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 87.00 | 0.11 |
| 03 Wed December 2025 | 0.95 | 87.00 | 0.11 |
| 02 Tue December 2025 | 1.25 | 87.00 | 0.1 |
| 01 Mon December 2025 | 1.25 | 87.00 | 0.1 |
| 28 Fri November 2025 | 1.40 | 87.00 | 0.1 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 105.75 | 0.08 |
| 03 Wed December 2025 | 0.95 | 77.00 | 0.09 |
| 02 Tue December 2025 | 1.20 | 77.00 | 0.08 |
| 01 Mon December 2025 | 1.35 | 77.00 | 0.08 |
| 28 Fri November 2025 | 1.80 | 77.00 | 0.07 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 69.00 | 0.02 |
| 03 Wed December 2025 | 1.20 | 69.00 | 0.02 |
| 02 Tue December 2025 | 1.55 | 69.00 | 0.01 |
| 01 Mon December 2025 | 1.70 | 69.00 | 0.01 |
| 28 Fri November 2025 | 2.45 | 69.00 | 0.01 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 87.70 | 0.03 |
| 03 Wed December 2025 | 1.45 | 87.70 | 0.02 |
| 02 Tue December 2025 | 2.00 | 60.00 | 0.02 |
| 01 Mon December 2025 | 2.25 | 60.00 | 0.02 |
| 28 Fri November 2025 | 3.25 | 60.00 | 0.02 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 72.10 | 0.03 |
| 03 Wed December 2025 | 1.90 | 77.65 | 0.03 |
| 02 Tue December 2025 | 2.75 | 52.25 | 0.04 |
| 01 Mon December 2025 | 3.00 | 52.25 | 0.05 |
| 28 Fri November 2025 | 4.45 | 52.25 | 0.06 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 65.75 | 0.48 |
| 03 Wed December 2025 | 2.40 | 65.75 | 0.48 |
| 02 Tue December 2025 | 3.70 | 54.95 | 0.4 |
| 01 Mon December 2025 | 4.10 | 54.95 | 0.47 |
| 28 Fri November 2025 | 6.05 | 47.00 | 0.59 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 54.50 | 0.05 |
| 03 Wed December 2025 | 3.20 | 54.50 | 0.08 |
| 02 Tue December 2025 | 5.15 | 48.10 | 0.08 |
| 01 Mon December 2025 | 5.55 | 48.10 | 0.08 |
| 28 Fri November 2025 | 8.00 | 32.00 | 0.1 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 46.25 | 0.17 |
| 03 Wed December 2025 | 4.35 | 50.10 | 0.18 |
| 02 Tue December 2025 | 7.20 | 38.50 | 0.2 |
| 01 Mon December 2025 | 7.50 | 38.85 | 0.2 |
| 28 Fri November 2025 | 10.80 | 31.55 | 0.24 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.25 | 35.50 | 0.23 |
| 03 Wed December 2025 | 5.75 | 41.95 | 0.24 |
| 02 Tue December 2025 | 9.75 | 30.40 | 0.27 |
| 01 Mon December 2025 | 10.25 | 31.40 | 0.29 |
| 28 Fri November 2025 | 14.35 | 25.50 | 0.34 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.75 | 28.15 | 0.7 |
| 03 Wed December 2025 | 7.90 | 33.80 | 0.7 |
| 02 Tue December 2025 | 13.25 | 23.70 | 0.74 |
| 01 Mon December 2025 | 13.70 | 25.20 | 0.78 |
| 28 Fri November 2025 | 18.55 | 19.55 | 0.79 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 21.40 | 0.96 |
| 03 Wed December 2025 | 10.55 | 26.10 | 0.85 |
| 02 Tue December 2025 | 17.55 | 18.45 | 1.04 |
| 01 Mon December 2025 | 17.90 | 19.55 | 1.22 |
| 28 Fri November 2025 | 23.65 | 14.80 | 2.18 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 15.80 | 1.19 |
| 03 Wed December 2025 | 14.25 | 20.75 | 1.12 |
| 02 Tue December 2025 | 22.80 | 13.50 | 2.52 |
| 01 Mon December 2025 | 23.00 | 14.80 | 3.64 |
| 28 Fri November 2025 | 29.95 | 11.05 | 3.99 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 11.25 | 3.52 |
| 03 Wed December 2025 | 19.10 | 15.25 | 3.22 |
| 02 Tue December 2025 | 28.10 | 9.85 | 9.78 |
| 01 Mon December 2025 | 28.85 | 10.80 | 10.06 |
| 28 Fri November 2025 | 36.15 | 7.95 | 13.09 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 7.70 | 13.62 |
| 03 Wed December 2025 | 24.95 | 10.95 | 12.28 |
| 02 Tue December 2025 | 67.05 | 6.90 | 216 |
| 01 Mon December 2025 | 67.05 | 7.75 | 210 |
| 28 Fri November 2025 | 67.05 | 5.70 | 200.5 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.45 | 5.15 | 8.92 |
| 03 Wed December 2025 | 31.35 | 7.65 | 11.85 |
| 02 Tue December 2025 | 45.60 | 4.85 | 25.6 |
| 01 Mon December 2025 | 43.75 | 5.45 | 32.08 |
| 28 Fri November 2025 | 52.80 | 4.10 | 72.2 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.05 | 3.35 | 360 |
| 03 Wed December 2025 | 54.05 | 5.35 | 336 |
| 02 Tue December 2025 | 54.05 | 3.30 | 283 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.75 | 1.55 | 39 |
| 03 Wed December 2025 | 88.75 | 1.55 | 39 |
| 02 Tue December 2025 | 88.75 | 1.20 | 43 |
| 01 Mon December 2025 | 88.75 | 1.35 | 41 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 120.00 | 0.50 | 46 |
| 28 Fri November 2025 | 120.00 | 0.55 | 26 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 128.00 | 0.25 | 0.5 |
| 03 Wed December 2025 | 128.00 | 0.25 | 0.5 |
| 02 Tue December 2025 | 128.00 | 0.25 | 0.5 |
| 01 Mon December 2025 | 140.00 | 0.25 | 1 |
| 28 Fri November 2025 | 140.00 | 0.25 | 1 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
