LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Life Insura Corp Of India LICI is 792.150 at 15:44 Fri 04 April 2025
Stock opened at 815.350 and moved inside a range of 786.500 and 817.800
Hourly intraday price targets for Life Insura Corp Of India LICI can be 773.68 on downside and 804.98 on upper side.
| Intraday target 1: | 767.52 |
| Intraday target 2: | 779.83 |
| Intraday target 3: | 798.81666666667 |
| Intraday target 4: | 811.13 |
| Intraday target 5: | 830.12 |
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 773.68 and 804.98
| Intraday Target 1 | 767.52 |
| Intraday Target 2 | 779.83 |
| Intraday Target 3 | 798.81666666667 |
| Intraday Target 4 | 811.13 |
| Intraday Target 5 | 830.12 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 792.15 (-2.84%) | 815.35 | 786.50 - 817.80 | 0.8529 times |
| Thu 03 April 2025 | 815.30 (0.54%) | 808.00 | 803.70 - 819.00 | 0.6532 times |
| Wed 02 April 2025 | 810.95 (1.65%) | 798.00 | 787.00 - 812.40 | 1.064 times |
| Tue 01 April 2025 | 797.75 (-0.21%) | 795.00 | 792.10 - 806.00 | 0.5484 times |
| Fri 28 March 2025 | 799.40 (-0.22%) | 799.00 | 794.50 - 815.45 | 1.3478 times |
| Thu 27 March 2025 | 801.15 (1.82%) | 781.00 | 780.05 - 805.95 | 1.4944 times |
| Wed 26 March 2025 | 786.85 (-0.32%) | 793.05 | 785.05 - 798.35 | 0.9092 times |
| Tue 25 March 2025 | 789.40 (-1.39%) | 806.30 | 785.55 - 806.30 | 0.9095 times |
| Mon 24 March 2025 | 800.55 (1.16%) | 794.80 | 789.00 - 807.95 | 1.1479 times |
| Fri 21 March 2025 | 791.35 (1.52%) | 784.60 | 779.50 - 793.95 | 1.0727 times |
| Thu 20 March 2025 | 779.50 (0.35%) | 775.00 | 770.00 - 782.55 | 0.9259 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 773.08 and 805.58
| Weekly Target 1 | 766.72 |
| Weekly Target 2 | 779.43 |
| Weekly Target 3 | 799.21666666667 |
| Weekly Target 4 | 811.93 |
| Weekly Target 5 | 831.72 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 792.15 (-0.91%) | 795.00 | 786.50 - 819.00 | 0.7633 times |
| Fri 28 March 2025 | 799.40 (1.02%) | 794.80 | 780.05 - 815.45 | 1.4218 times |
| Fri 21 March 2025 | 791.35 (6.92%) | 741.65 | 737.70 - 793.95 | 1.2283 times |
| Thu 13 March 2025 | 740.15 (-3.01%) | 764.00 | 731.40 - 768.15 | 0.8148 times |
| Fri 07 March 2025 | 763.15 (3.06%) | 741.00 | 715.30 - 772.25 | 0.9544 times |
| Fri 28 February 2025 | 740.50 (-5.17%) | 775.00 | 727.55 - 780.00 | 0.8381 times |
| Fri 21 February 2025 | 780.90 (2.87%) | 759.10 | 744.95 - 785.70 | 0.9599 times |
| Fri 14 February 2025 | 759.10 (-6.98%) | 814.00 | 755.05 - 824.80 | 1.3734 times |
| Fri 07 February 2025 | 816.10 (-3.47%) | 844.00 | 809.15 - 848.80 | 0.8035 times |
| Fri 31 January 2025 | 845.45 (2.95%) | 820.60 | 805.00 - 846.45 | 0.8426 times |
| Fri 24 January 2025 | 821.25 (-3.94%) | 859.90 | 818.70 - 865.00 | 0.672 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 773.08 and 805.58
| Monthly Target 1 | 766.72 |
| Monthly Target 2 | 779.43 |
| Monthly Target 3 | 799.21666666667 |
| Monthly Target 4 | 811.93 |
| Monthly Target 5 | 831.72 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 792.15 (-0.91%) | 795.00 | 786.50 - 819.00 | 0.1151 times |
| Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.6666 times |
| Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.5995 times |
| Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.6551 times |
| Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 0.9021 times |
| Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 0.7577 times |
| Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.7354 times |
| Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.6559 times |
| Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 1.7411 times |
| Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 3.1714 times |
| Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 2.0369 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 652.43 and 855.03
| Yearly Target 1 | 605.85 |
| Yearly Target 2 | 699 |
| Yearly Target 3 | 808.45 |
| Yearly Target 4 | 901.6 |
| Yearly Target 5 | 1011.05 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 792.15 (-11.19%) | 896.00 | 715.30 - 917.90 | 0.1715 times |
| Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.9328 times |
| Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.9898 times |
| Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9058 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 792.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 24 points
Upper Bollinger band is at 825 and lower is at 733, while middle bands are at 756 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
LifeInsura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.44 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 803.11 |
| 12 day DMA | 795.09 |
| 20 day DMA | 778.24 |
| 35 day DMA | 770.7 |
| 50 day DMA | 786.97 |
| 100 day DMA | 844.39 |
| 150 day DMA | 888.63 |
| 200 day DMA | 936.26 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.94 | 805.34 | 800.36 |
| 12 day EMA | 792.81 | 792.93 | 788.87 |
| 20 day EMA | 786.62 | 786.04 | 782.96 |
| 35 day EMA | 789.63 | 789.48 | 787.96 |
| 50 day EMA | 793.45 | 793.5 | 792.61 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.11 | 804.91 | 799.22 |
| 12 day SMA | 795.09 | 792.2 | 786.37 |
| 20 day SMA | 778.24 | 776.72 | 772.62 |
| 35 day SMA | 770.7 | 770.91 | 770.73 |
| 50 day SMA | 786.97 | 787.88 | 788.75 |
| 100 day SMA | 844.39 | 845.65 | 846.65 |
| 150 day SMA | 888.63 | 890.45 | 892.14 |
| 200 day SMA | 936.26 | 937.34 | 938.34 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 68.08 and PE is: 11.64
Last quarter profit: (December 2024 quarter) 11008.68 crores (16.69%)
Debt: 9.80 in crores
Market capitalization: 476936.11
EPS is 65.65 and PE is: 12.07
Last quarter profit: (September 2024 quarter) 7722.74 crores (-3.83%)
Debt: 9.80 in crores
Market capitalization: 581931.41
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 817.20 | 807.95 | 807.05 to 820.90 | 1.01 times |
| 02 Wed | 812.45 | 797.65 | 788.30 to 813.50 | 1.02 times |
| 01 Tue | 799.20 | 798.55 | 797.40 to 808.50 | 1.07 times |
| 28 Fri | 802.75 | 804.95 | 800.00 to 819.65 | 1.06 times |
| 26 Wed | 792.05 | 785.30 | 785.30 to 802.85 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 821.20 | 812.75 | 812.75 to 824.50 | 1.06 times |
| 02 Wed | 816.60 | 803.45 | 794.00 to 817.80 | 1.06 times |
| 01 Tue | 803.85 | 802.40 | 799.00 to 812.40 | 1.06 times |
| 28 Fri | 807.45 | 805.15 | 804.65 to 824.30 | 1.03 times |
| 26 Wed | 796.50 | 796.00 | 796.00 to 806.80 | 0.79 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 825.00 | 816.20 | 816.20 to 825.95 | 1.55 times |
| 02 Wed | 815.80 | 799.00 | 798.90 to 815.80 | 1.06 times |
| 01 Tue | 807.10 | 812.50 | 806.05 to 812.55 | 0.98 times |
| 28 Fri | 809.95 | 809.95 | 809.95 to 809.95 | 0.41 times |
Option chain for Life Insura LICI 24 Thu April 2025 expiry
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.75 | 130.00 | 0.72 |
| 02 Wed April 2025 | 0.95 | 130.00 | 0.72 |
| 01 Tue April 2025 | 0.45 | 130.00 | 0.81 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.40 | 105.15 | 0.02 |
| 02 Wed April 2025 | 1.55 | 105.15 | 0.02 |
| 01 Tue April 2025 | 0.90 | 105.15 | 0.01 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.30 | 86.80 | 0.11 |
| 02 Wed April 2025 | 2.50 | 90.80 | 0.13 |
| 01 Tue April 2025 | 1.25 | 100.25 | 0.13 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.95 | 84.50 | 0.01 |
| 02 Wed April 2025 | 4.10 | 84.50 | 0.01 |
| 01 Tue April 2025 | 2.00 | 80.80 | 0.02 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.75 | 58.75 | 0.21 |
| 02 Wed April 2025 | 5.35 | 71.85 | 0.23 |
| 01 Tue April 2025 | 2.90 | 71.85 | 0.24 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.30 | 49.60 | 0.02 |
| 02 Wed April 2025 | 6.85 | 55.55 | 0.03 |
| 01 Tue April 2025 | 3.75 | 63.90 | 0.03 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 8.90 | 40.65 | 0.17 |
| 02 Wed April 2025 | 9.00 | 47.10 | 0.12 |
| 01 Tue April 2025 | 5.15 | 52.25 | 0.24 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.70 | 34.65 | 0.09 |
| 02 Wed April 2025 | 11.55 | 39.50 | 0.07 |
| 01 Tue April 2025 | 7.00 | 45.75 | 0.02 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.20 | 27.75 | 0.22 |
| 02 Wed April 2025 | 14.75 | 32.75 | 0.2 |
| 01 Tue April 2025 | 9.35 | 40.10 | 0.38 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 19.85 | 22.35 | 0.28 |
| 02 Wed April 2025 | 18.65 | 26.25 | 0.18 |
| 01 Tue April 2025 | 12.20 | 33.30 | 0.21 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 24.25 | 17.35 | 0.84 |
| 02 Wed April 2025 | 23.15 | 20.85 | 0.72 |
| 01 Tue April 2025 | 16.10 | 26.45 | 0.84 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 30.35 | 13.05 | 0.7 |
| 02 Wed April 2025 | 28.80 | 16.00 | 0.64 |
| 01 Tue April 2025 | 20.75 | 21.20 | 0.67 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 37.40 | 10.00 | 5.53 |
| 02 Wed April 2025 | 34.90 | 12.50 | 5.3 |
| 01 Tue April 2025 | 26.15 | 16.75 | 3.61 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 45.40 | 7.30 | 2.85 |
| 02 Wed April 2025 | 42.05 | 9.60 | 2.24 |
| 01 Tue April 2025 | 34.95 | 13.05 | 1.56 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 52.30 | 5.70 | 10.67 |
| 02 Wed April 2025 | 43.65 | 7.45 | 9.69 |
| 01 Tue April 2025 | 40.40 | 10.00 | 9.92 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 59.65 | 4.40 | 6.55 |
| 02 Wed April 2025 | 56.80 | 5.45 | 4.46 |
| 01 Tue April 2025 | 47.10 | 7.80 | 3.56 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 66.00 | 3.20 | 1.85 |
| 02 Wed April 2025 | 66.00 | 4.25 | 2.1 |
| 01 Tue April 2025 | 54.95 | 5.90 | 2.2 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.00 | 2.50 | 20.13 |
| 02 Wed April 2025 | 61.00 | 3.25 | 20.38 |
| 01 Tue April 2025 | 61.00 | 4.50 | 19.88 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 76.55 | 1.80 | 9.5 |
| 02 Wed April 2025 | 76.55 | 2.45 | 10 |
| 01 Tue April 2025 | 72.60 | 3.50 | 9 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 74.55 | 1.45 | 86 |
| 02 Wed April 2025 | 74.55 | 1.75 | 71 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 115.45 | 0.65 | 9.29 |
| 02 Wed April 2025 | 104.70 | 1.00 | 7.53 |
| 01 Tue April 2025 | 104.70 | 1.55 | 7.18 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance