ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 400.2 and 407.5

Intraday Target 1394.43
Intraday Target 2398.67
Intraday Target 3401.73333333333
Intraday Target 4405.97
Intraday Target 5409.03

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 03 June 2026 402.90 (0.55%) 400.70 397.50 - 404.80 0.7501 times
Tue 02 June 2026 400.70 (-1.03%) 401.00 397.10 - 403.25 0.6846 times
Mon 01 June 2026 404.85 (-1.58%) 413.40 403.60 - 414.35 0.7257 times
Fri 29 May 2026 411.35 (-50.44%) 417.60 410.00 - 421.45 0.9275 times
Wed 27 May 2026 830.00 (-2.91%) 855.00 818.85 - 855.00 0.9975 times
Tue 26 May 2026 854.90 (2.1%) 841.70 834.25 - 857.10 0.7199 times
Mon 25 May 2026 837.35 (3%) 827.85 821.45 - 846.50 0.8742 times
Fri 22 May 2026 812.95 (1.59%) 835.00 809.65 - 839.00 3.3232 times
Thu 21 May 2026 800.20 (-0.04%) 808.00 798.90 - 812.00 0.7199 times
Wed 20 May 2026 800.55 (-0.37%) 802.80 796.30 - 807.60 0.2774 times
Tue 19 May 2026 803.50 (1.53%) 793.00 793.00 - 809.00 0.1191 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 391.38 and 408.63

Weekly Target 1387.53
Weekly Target 2395.22
Weekly Target 3404.78333333333
Weekly Target 4412.47
Weekly Target 5422.03

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 03 June 2026 402.90 (-2.05%) 413.40 397.10 - 414.35 1.1191 times
Fri 29 May 2026 411.35 (-49.4%) 827.85 410.00 - 857.10 1.8228 times
Fri 22 May 2026 812.95 (1.73%) 795.85 777.70 - 839.00 2.386 times
Fri 15 May 2026 799.15 (-0.37%) 800.00 776.05 - 815.70 0.6305 times
Fri 08 May 2026 802.15 (0.53%) 805.50 796.20 - 815.75 0.4835 times
Thu 30 April 2026 797.90 (-1.62%) 814.00 796.15 - 826.60 0.4611 times
Fri 24 April 2026 811.05 (-3.7%) 842.20 804.05 - 842.20 0.5306 times
Fri 17 April 2026 842.20 (5.49%) 794.70 781.75 - 856.35 1.0012 times
Fri 10 April 2026 798.35 (8.64%) 736.00 727.40 - 814.40 0.9967 times
Thu 02 April 2026 734.85 (-4.02%) 760.00 721.50 - 760.05 0.5685 times
Fri 27 March 2026 765.65 (-1.43%) 766.00 737.05 - 784.65 0.8469 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 391.38 and 408.63

Monthly Target 1387.53
Monthly Target 2395.22
Monthly Target 3404.78333333333
Monthly Target 4412.47
Monthly Target 5422.03

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 03 June 2026 402.90 (-2.05%) 413.40 397.10 - 414.35 0.4169 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 1.9828 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 1.2172 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.92 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.2768 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.6236 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.7711 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.285 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.721 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.7857 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.7446 times

 monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 144.55 and 655.45

Yearly Target 158.43
Yearly Target 2230.67
Yearly Target 3569.33333333333
Yearly Target 4741.57
Yearly Target 51080.23

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Wed 03 June 2026 402.90 (-52.87%) 855.00 397.10 - 908.00 0.4468 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7196 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 1.9211 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 0.9986 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.9139 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 162 points

Upper Bollinger band is at 1051 and lower is at 404, while middle bands are at 566 and 889

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.69 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 489.96
12 day DMA 679.22
20 day DMA 727.08
35 day DMA 766.15
50 day DMA 765.39
100 day DMA 801.42
150 day DMA 828.3
200 day DMA 843.62

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA487.7530.09594.77
12 day EMA615.95654.67700.83
20 day EMA677.31706.18738.32
35 day EMA721.16739.9759.87
50 day EMA738.43752.12766.46

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA489.96580.36667.69
12 day SMA679.22712.24745.93
20 day SMA727.08746.89766.96
35 day SMA766.15777.45788.67
50 day SMA765.39772.89780.42
100 day SMA801.42806810.52
150 day SMA828.3831.57834.84
200 day SMA843.62846.03848.49

Fundamentals, profit and EPS of Life Insura LICI

EPS is 83.83 and PE is: 4.81

Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)

Debt: 1.03 in crores

Market capitalization: 484273.45

EPS is 80.80 and PE is: 4.99

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 401.30 402.00 395.40 to 402.60 1.12 times
02 Tue 401.55 396.00 394.85 to 402.50 1.12 times
01 Mon 398.35 412.00 397.10 to 412.00 1.14 times
29 Fri 408.90 419.00 407.40 to 419.50 1.1 times
27 Wed 832.90 860.85 821.25 to 860.85 0.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 402.35 401.00 396.35 to 403.10 1.35 times
02 Tue 402.85 395.30 395.30 to 403.50 1.12 times
01 Mon 399.00 410.00 398.00 to 410.55 1.08 times
29 Fri 410.40 419.10 409.50 to 420.40 1 times
27 Wed 835.80 864.70 825.10 to 864.70 0.45 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 404.10 402.05 397.05 to 404.10 1.57 times
02 Tue 405.70 395.40 395.40 to 405.70 1.38 times
01 Mon 400.50 412.00 399.45 to 412.55 1.16 times
29 Fri 412.80 421.00 412.00 to 421.00 0.75 times
27 Wed 837.25 846.45 828.80 to 846.55 0.14 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
03 Wed June 2026 0.5070.00 0.04
02 Tue June 2026 0.5070.00 0.04
01 Mon June 2026 0.5070.00 0.05
29 Fri May 2026 0.6570.00 0.04

LifeInsura LICI Option strike: 465.00

Date CE PE PCR
03 Wed June 2026 0.75116.00 0
02 Tue June 2026 0.80116.00 0
01 Mon June 2026 0.70116.00 0
29 Fri May 2026 1.10116.00 0

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
03 Wed June 2026 0.9596.30 0.09
02 Tue June 2026 0.9096.30 0.12
01 Mon June 2026 0.9096.30 0.12
29 Fri May 2026 1.3096.30 0.13

LifeInsura LICI Option strike: 455.00

Date CE PE PCR
03 Wed June 2026 1.1095.00 0.01
02 Tue June 2026 1.1095.00 0.01
01 Mon June 2026 1.0595.00 0.01
29 Fri May 2026 1.5595.00 0.01

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
03 Wed June 2026 1.4548.90 0.06
02 Tue June 2026 1.3047.90 0.06
01 Mon June 2026 1.2047.90 0.06
29 Fri May 2026 2.0541.95 0.07

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
03 Wed June 2026 1.7095.00 0.01
02 Tue June 2026 1.3095.00 0.01
01 Mon June 2026 1.5595.00 0.01
29 Fri May 2026 2.4595.00 0.01

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
03 Wed June 2026 2.1046.25 0.09
02 Tue June 2026 1.9032.00 0.09
01 Mon June 2026 1.7032.00 0.09
29 Fri May 2026 3.1532.00 0.1

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
03 Wed June 2026 2.5535.50 0.2
02 Tue June 2026 2.3035.50 0.2
01 Mon June 2026 2.1525.80 0.2
29 Fri May 2026 3.9525.80 0.2

LifeInsura LICI Option strike: 432.50

Date CE PE PCR
03 Wed June 2026 2.8546.15 0.04
02 Tue June 2026 2.5046.15 0.04
01 Mon June 2026 2.2546.15 0.04
29 Fri May 2026 4.3046.15 0.04

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
03 Wed June 2026 3.2031.35 0.21
02 Tue June 2026 3.0031.10 0.22
01 Mon June 2026 2.7529.40 0.25
29 Fri May 2026 4.9525.40 0.31

LifeInsura LICI Option strike: 427.50

Date CE PE PCR
03 Wed June 2026 3.5522.55 1.44
02 Tue June 2026 2.9022.55 1.46
01 Mon June 2026 3.0522.55 1.64
29 Fri May 2026 5.3522.55 1.66

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
03 Wed June 2026 3.9526.55 0.32
02 Tue June 2026 3.7526.55 0.31
01 Mon June 2026 3.3529.20 0.32
29 Fri May 2026 6.1022.10 0.33

LifeInsura LICI Option strike: 422.50

Date CE PE PCR
03 Wed June 2026 4.5527.85 1.21
02 Tue June 2026 4.3027.85 1.17
01 Mon June 2026 3.9027.85 1.28
29 Fri May 2026 6.6520.50 0.69

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
03 Wed June 2026 4.8522.90 0.31
02 Tue June 2026 4.8023.05 0.33
01 Mon June 2026 4.3025.55 0.34
29 Fri May 2026 7.6018.60 0.4

LifeInsura LICI Option strike: 417.50

Date CE PE PCR
03 Wed June 2026 5.5021.50 0.56
02 Tue June 2026 5.3020.95 0.64
01 Mon June 2026 4.6523.55 0.64
29 Fri May 2026 8.4016.80 0.65

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
03 Wed June 2026 6.1022.90 0.59
02 Tue June 2026 6.0019.20 0.65
01 Mon June 2026 5.3021.00 0.68
29 Fri May 2026 9.1515.25 0.79

LifeInsura LICI Option strike: 412.50

Date CE PE PCR
03 Wed June 2026 6.8518.40 0.5
02 Tue June 2026 6.7517.35 0.6
01 Mon June 2026 5.9519.40 0.62
29 Fri May 2026 10.3513.85 0.64

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
03 Wed June 2026 7.6015.75 0.59
02 Tue June 2026 7.6515.45 0.64
01 Mon June 2026 6.6517.95 0.63
29 Fri May 2026 11.5512.35 0.79

LifeInsura LICI Option strike: 407.50

Date CE PE PCR
03 Wed June 2026 8.5014.60 0.39
02 Tue June 2026 8.4016.40 0.43
01 Mon June 2026 7.7016.40 0.46
29 Fri May 2026 12.6511.30 0.17

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
03 Wed June 2026 9.5012.85 1.17
02 Tue June 2026 9.4512.55 1.31
01 Mon June 2026 8.2014.55 1.26
29 Fri May 2026 13.709.85 2.35

LifeInsura LICI Option strike: 402.50

Date CE PE PCR
03 Wed June 2026 10.6011.45 0.98
02 Tue June 2026 10.5011.10 1.16
01 Mon June 2026 9.2013.20 0.99
29 Fri May 2026 14.658.70 1.04

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
03 Wed June 2026 11.7010.10 1.47
02 Tue June 2026 11.659.70 1.45
01 Mon June 2026 10.3511.60 1.6
29 Fri May 2026 16.607.55 1.89

LifeInsura LICI Option strike: 397.50

Date CE PE PCR
03 Wed June 2026 13.008.95 2.29
02 Tue June 2026 19.508.60 68
01 Mon June 2026 19.5010.25 37

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
03 Wed June 2026 14.107.75 2.97
02 Tue June 2026 14.257.50 5.74
01 Mon June 2026 12.609.10 8.37
29 Fri May 2026 57.005.75 36.25

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
03 Wed June 2026 17.105.80 11.33
02 Tue June 2026 17.155.50 12.17
01 Mon June 2026 15.256.90 27.41
29 Fri May 2026 24.054.30 43.44

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
03 Wed June 2026 24.503.05 63.75
02 Tue June 2026 63.002.70 255.5
01 Mon June 2026 63.003.55 251
29 Fri May 2026 63.002.25 236.5

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
03 Wed June 2026 28.902.15 14.79
02 Tue June 2026 28.902.00 15.42
01 Mon June 2026 34.652.50 15.7
29 Fri May 2026 34.651.60 14.78

LifeInsura LICI Option strike: 372.50

Date CE PE PCR
03 Wed June 2026 90.901.50 9
02 Tue June 2026 90.901.50 9
01 Mon June 2026 90.901.45 2
29 Fri May 2026 90.901.45 2

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
03 Wed June 2026 29.001.55 17.35
02 Tue June 2026 33.001.35 19.72
01 Mon June 2026 30.301.75 106
29 Fri May 2026 111.551.15 69

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
03 Wed June 2026 50.000.40 7.57
02 Tue June 2026 50.000.40 8.33
01 Mon June 2026 50.000.45 8.6
29 Fri May 2026 60.000.40 8.6

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top