LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 974.1 and 989.85

Daily Target 1	970.63
Daily Target 2	977.57
Daily Target 3	986.38333333333
Daily Target 4	993.32
Daily Target 5	1002.13

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 25 April 2024	984.50 (-0.63%)	995.00	979.45 - 995.20	0.7257 times
Wed 24 April 2024	990.75 (0.47%)	991.95	988.45 - 1010.00	1.0309 times
Tue 23 April 2024	986.10 (1.18%)	979.45	977.00 - 1008.70	2.051 times
Mon 22 April 2024	974.60 (0.13%)	978.60	972.00 - 983.80	0.5421 times
Fri 19 April 2024	973.30 (1.27%)	952.85	948.65 - 977.00	0.9405 times
Thu 18 April 2024	961.05 (-1.52%)	980.05	958.00 - 986.00	0.8037 times
Tue 16 April 2024	975.90 (1.49%)	954.95	944.40 - 984.30	0.921 times
Mon 15 April 2024	961.55 (-0.97%)	956.05	932.05 - 974.00	1.2205 times
Fri 12 April 2024	970.95 (-0.61%)	976.00	968.00 - 981.95	0.7656 times
Wed 10 April 2024	976.95 (-0.23%)	982.80	974.00 - 989.80	0.9989 times
Tue 09 April 2024	979.25 (-1.75%)	997.30	974.30 - 1014.90	1.3855 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 978.25 and 1016.25

Weekly Target 1	950.83
Weekly Target 2	967.67
Weekly Target 3	988.83333333333
Weekly Target 4	1005.67
Weekly Target 5	1026.83

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 25 April 2024	984.50 (1.15%)	978.60	972.00 - 1010.00	0.6689 times
Fri 19 April 2024	973.30 (0.24%)	956.05	932.05 - 986.00	0.5976 times
Fri 12 April 2024	970.95 (-2.2%)	998.00	968.00 - 1014.90	0.5806 times
Fri 05 April 2024	992.75 (8.36%)	925.00	924.00 - 1016.35	1.3058 times
Thu 28 March 2024	916.15 (1.08%)	909.10	888.95 - 928.00	1.0091 times
Fri 22 March 2024	906.35 (-2.03%)	916.50	865.00 - 934.00	1.4756 times
Fri 15 March 2024	925.15 (-9.72%)	1035.00	900.00 - 1045.00	1.3108 times
Thu 07 March 2024	1024.80 (-1.1%)	1037.00	998.25 - 1049.00	0.5623 times
Sat 02 March 2024	1036.25 (-2.84%)	1066.50	997.10 - 1075.70	1.0008 times
Fri 23 February 2024	1066.50 (2.56%)	1080.00	1027.70 - 1092.00	1.4885 times
Fri 16 February 2024	1039.85 (-3.79%)	1112.05	979.95 - 1125.00	2.5439 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 954.25 and 1046.6

Monthly Target 1	882.6
Monthly Target 2	933.55
Monthly Target 3	974.95
Monthly Target 4	1025.9
Monthly Target 5	1067.3

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 25 April 2024	984.50 (7.46%)	925.00	924.00 - 1016.35	0.7782 times
Thu 28 March 2024	916.15 (-10.43%)	1027.20	865.00 - 1049.00	1.1135 times
Thu 29 February 2024	1022.80 (7.69%)	956.90	926.00 - 1175.00	2.5288 times
Wed 31 January 2024	949.75 (14.08%)	831.50	819.30 - 971.90	1.6281 times
Fri 29 December 2023	832.50 (22.52%)	685.00	667.15 - 843.90	1.8446 times
Thu 30 November 2023	679.50 (12.83%)	603.85	598.25 - 699.00	0.7358 times
Tue 31 October 2023	602.25 (-7.31%)	648.10	597.35 - 651.85	0.2405 times
Fri 29 September 2023	649.75 (0.69%)	645.30	643.05 - 691.00	0.4291 times
Thu 31 August 2023	645.30 (0.84%)	644.00	634.00 - 679.00	0.4369 times
Mon 31 July 2023	639.95 (1.22%)	635.00	614.25 - 642.90	0.2646 times
Fri 30 June 2023	632.25 (6.23%)	595.00	593.95 - 654.00	0.4012 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 976.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 971 and price is deviating by 32 points

Upper Bollinger band is at 1033 and lower is at 908, while middle bands are at 939 and 1002

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.61 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	981.85
12 day DMA	977.63
20 day DMA	970.19
35 day DMA	965.42
50 day DMA	987.92
100 day DMA	920.08
150 day DMA	823.49
200 day DMA	778.77

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.45	981.43	976.77
12 day EMA	976.98	975.61	972.86
20 day EMA	974.18	973.09	971.23
35 day EMA	984.7	984.71	984.35
50 day EMA	992.54	992.87	992.96

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.85	977.16	974.19
12 day SMA	977.63	978.32	979.64
20 day SMA	970.19	966.28	961.83
35 day SMA	965.42	966.71	967.63
50 day SMA	987.92	989.84	992.13
100 day SMA	920.08	917.05	913.88
150 day SMA	823.49	821.33	819.12
200 day SMA	778.77	776.98	775.16

Fundamentals, profit and EPS of Life Insura LICI

EPS is 63.78 and PE is: 15.44

Last quarter profit: (February 2024 quarter) 9444.42 crores (49.10%)

Debt: 0.00 in crores

Market capitalization: 657704.89

EPS is 58.86 and PE is: 16.73

Last quarter profit: (September 2023 quarter) 7925.02 crores (-50.32%)

Debt: 0.00 in crores

Market capitalization: 509036.86