Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 821.43 and 829.78
| Intraday Target 1 | 819.67 |
| Intraday Target 2 | 823.18 |
| Intraday Target 3 | 828.01666666667 |
| Intraday Target 4 | 831.53 |
| Intraday Target 5 | 836.37 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 826.70 (-0.61%) | 830.00 | 824.50 - 832.85 | 0.6413 times | Tue 13 January 2026 | 831.75 (-0.04%) | 833.10 | 825.80 - 838.90 | 0.7433 times | Mon 12 January 2026 | 832.10 (0.37%) | 829.00 | 823.05 - 836.80 | 0.9729 times | Fri 09 January 2026 | 829.00 (-1.05%) | 838.00 | 826.50 - 842.40 | 1.2688 times | Thu 08 January 2026 | 837.80 (-1.66%) | 850.10 | 835.10 - 851.30 | 0.977 times | Wed 07 January 2026 | 851.95 (0.22%) | 850.05 | 845.55 - 854.45 | 1.0007 times | Tue 06 January 2026 | 850.05 (0.45%) | 848.00 | 848.00 - 858.60 | 1.1002 times | Mon 05 January 2026 | 846.20 (-1.7%) | 858.50 | 843.70 - 863.60 | 2.3663 times | Fri 02 January 2026 | 860.85 (0.94%) | 853.20 | 851.20 - 862.00 | 0.6559 times | Thu 01 January 2026 | 852.80 (-0.25%) | 855.00 | 851.55 - 859.35 | 0.2735 times | Wed 31 December 2025 | 854.90 (0.67%) | 846.55 | 846.00 - 859.45 | 0.5107 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 816.95 and 832.8
| Weekly Target 1 | 813.7 |
| Weekly Target 2 | 820.2 |
| Weekly Target 3 | 829.55 |
| Weekly Target 4 | 836.05 |
| Weekly Target 5 | 845.4 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 826.70 (-0.28%) | 829.00 | 823.05 - 838.90 | 0.3758 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 1.07 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.5413 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.5107 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.3894 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.7623 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 1.0361 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 1.0529 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 1.1028 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 2.1586 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.5043 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 804.6 and 845.15
| Monthly Target 1 | 797.23 |
| Monthly Target 2 | 811.97 |
| Monthly Target 3 | 837.78333333333 |
| Monthly Target 4 | 852.52 |
| Monthly Target 5 | 878.33 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 826.70 (-3.3%) | 855.00 | 823.05 - 863.60 | 0.3587 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9209 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5346 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8611 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9384 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8893 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6458 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0699 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0906 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6906 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9747 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 804.6 and 845.15
| Yearly Target 1 | 797.23 |
| Yearly Target 2 | 811.97 |
| Yearly Target 3 | 837.78333333333 |
| Yearly Target 4 | 852.52 |
| Yearly Target 5 | 878.33 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 826.70 (-3.3%) | 855.00 | 823.05 - 863.60 | 0.0228 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7866 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.1001 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0916 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.999 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 10 points
Upper Bollinger band is at 866 and lower is at 827, while middle bands are at 837 and 856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.64 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 831.47 |
| 12 day DMA | 843.61 |
| 20 day DMA | 846.3 |
| 35 day DMA | 857.45 |
| 50 day DMA | 871.96 |
| 100 day DMA | 880.93 |
| 150 day DMA | 895.28 |
| 200 day DMA | 881.45 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.85 | 835.92 | 838 |
| 12 day EMA | 840.38 | 842.87 | 844.89 |
| 20 day EMA | 846.71 | 848.81 | 850.6 |
| 35 day EMA | 859.1 | 861.01 | 862.73 |
| 50 day EMA | 870.59 | 872.38 | 874.04 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.47 | 836.52 | 840.18 |
| 12 day SMA | 843.61 | 844.91 | 846.41 |
| 20 day SMA | 846.3 | 847.69 | 848.95 |
| 35 day SMA | 857.45 | 859.48 | 861.29 |
| 50 day SMA | 871.96 | 873.82 | 875.08 |
| 100 day SMA | 880.93 | 881.65 | 882.28 |
| 150 day SMA | 895.28 | 896.08 | 896.95 |
| 200 day SMA | 881.45 | 881.27 | 881.11 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 827.35 | 831.15 | 825.15 to 834.75 | 1.01 times |
| 13 Tue | 832.25 | 846.00 | 827.00 to 846.00 | 1.01 times |
| 12 Mon | 835.75 | 829.95 | 826.25 to 840.30 | 1 times |
| 09 Fri | 830.05 | 838.90 | 827.45 to 842.55 | 0.99 times |
| 08 Thu | 840.60 | 848.50 | 838.20 to 852.55 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 831.00 | 836.00 | 829.35 to 837.00 | 1.11 times |
| 13 Tue | 836.10 | 841.85 | 831.00 to 846.40 | 1.05 times |
| 12 Mon | 840.10 | 835.80 | 830.15 to 843.75 | 0.97 times |
| 09 Fri | 834.25 | 842.50 | 832.10 to 845.80 | 0.95 times |
| 08 Thu | 844.45 | 856.65 | 842.30 to 856.65 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 836.00 | 838.45 | 835.00 to 841.45 | 1.23 times |
| 13 Tue | 841.95 | 842.20 | 837.20 to 842.50 | 1.07 times |
| 12 Mon | 844.20 | 839.00 | 836.80 to 848.00 | 0.97 times |
| 09 Fri | 839.00 | 849.80 | 838.00 to 849.80 | 0.95 times |
| 08 Thu | 850.10 | 858.10 | 847.75 to 859.35 | 0.78 times |
Option chain for Life Insura LICI 27 Tue January 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 149.00 | 0.59 |
| 13 Tue January 2026 | 0.20 | 149.00 | 0.58 |
| 12 Mon January 2026 | 0.30 | 149.00 | 0.55 |
| 09 Fri January 2026 | 0.25 | 149.00 | 0.53 |
| 08 Thu January 2026 | 0.40 | 149.00 | 0.53 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 147.00 | 1.67 |
| 13 Tue January 2026 | 0.40 | 147.00 | 1.67 |
| 12 Mon January 2026 | 0.40 | 147.00 | 1.67 |
| 09 Fri January 2026 | 0.40 | 147.00 | 1.67 |
| 08 Thu January 2026 | 0.40 | 125.00 | 1 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 130.00 | 0.11 |
| 13 Tue January 2026 | 0.30 | 104.75 | 0.17 |
| 12 Mon January 2026 | 0.30 | 104.75 | 0.17 |
| 09 Fri January 2026 | 0.65 | 104.75 | 0.17 |
| 08 Thu January 2026 | 0.65 | 104.75 | 0.17 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 111.10 | 0.14 |
| 13 Tue January 2026 | 0.50 | 111.10 | 0.15 |
| 12 Mon January 2026 | 0.50 | 111.10 | 0.15 |
| 09 Fri January 2026 | 0.60 | 87.10 | 0.14 |
| 08 Thu January 2026 | 0.65 | 87.10 | 0.13 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 78.95 | 0.18 |
| 13 Tue January 2026 | 0.75 | 78.95 | 0.18 |
| 12 Mon January 2026 | 0.80 | 78.95 | 0.18 |
| 09 Fri January 2026 | 0.75 | 78.95 | 0.2 |
| 08 Thu January 2026 | 0.90 | 78.95 | 0.22 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 60.50 | 0.06 |
| 13 Tue January 2026 | 0.90 | 60.50 | 0.09 |
| 12 Mon January 2026 | 1.00 | 60.50 | 0.1 |
| 09 Fri January 2026 | 0.90 | 60.50 | 0.13 |
| 08 Thu January 2026 | 1.10 | 60.50 | 0.12 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 73.50 | 0.01 |
| 13 Tue January 2026 | 1.00 | 73.50 | 0.02 |
| 12 Mon January 2026 | 1.20 | 73.50 | 0.02 |
| 09 Fri January 2026 | 1.15 | 73.50 | 0.03 |
| 08 Thu January 2026 | 1.35 | 60.60 | 0.04 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 72.55 | 0.11 |
| 13 Tue January 2026 | 1.30 | 67.00 | 0.11 |
| 12 Mon January 2026 | 1.60 | 67.00 | 0.11 |
| 09 Fri January 2026 | 1.50 | 69.35 | 0.12 |
| 08 Thu January 2026 | 1.90 | 47.30 | 0.12 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 50.60 | 0.1 |
| 13 Tue January 2026 | 1.40 | 50.60 | 0.08 |
| 12 Mon January 2026 | 1.90 | 50.60 | 0.09 |
| 09 Fri January 2026 | 1.75 | 50.60 | 0.09 |
| 08 Thu January 2026 | 2.45 | 50.60 | 0.07 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 49.00 | 0.24 |
| 13 Tue January 2026 | 1.90 | 49.00 | 0.24 |
| 12 Mon January 2026 | 2.55 | 46.20 | 0.26 |
| 09 Fri January 2026 | 2.30 | 29.60 | 0.28 |
| 08 Thu January 2026 | 3.40 | 29.60 | 0.26 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 41.00 | 0.1 |
| 13 Tue January 2026 | 2.60 | 41.00 | 0.12 |
| 12 Mon January 2026 | 3.60 | 38.15 | 0.14 |
| 09 Fri January 2026 | 3.15 | 42.20 | 0.22 |
| 08 Thu January 2026 | 5.00 | 24.45 | 0.36 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 35.10 | 0.37 |
| 13 Tue January 2026 | 4.10 | 33.00 | 0.41 |
| 12 Mon January 2026 | 5.45 | 27.90 | 0.44 |
| 09 Fri January 2026 | 4.80 | 34.05 | 0.48 |
| 08 Thu January 2026 | 7.25 | 26.55 | 0.47 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.40 | 30.30 | 0.4 |
| 13 Tue January 2026 | 3.45 | 28.50 | 0.45 |
| 12 Mon January 2026 | 6.55 | 28.50 | 0.45 |
| 09 Fri January 2026 | 5.80 | 28.50 | 0.47 |
| 08 Thu January 2026 | 8.70 | 22.60 | 0.71 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 24.50 | 0.56 |
| 13 Tue January 2026 | 6.30 | 22.90 | 0.54 |
| 12 Mon January 2026 | 8.20 | 22.05 | 0.58 |
| 09 Fri January 2026 | 7.10 | 26.20 | 0.57 |
| 08 Thu January 2026 | 10.65 | 19.35 | 0.74 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 23.40 | 0.33 |
| 13 Tue January 2026 | 7.70 | 22.50 | 0.35 |
| 12 Mon January 2026 | 9.60 | 19.25 | 0.4 |
| 09 Fri January 2026 | 8.95 | 23.10 | 0.46 |
| 08 Thu January 2026 | 12.55 | 16.80 | 0.53 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 19.50 | 0.78 |
| 13 Tue January 2026 | 9.55 | 15.80 | 0.77 |
| 12 Mon January 2026 | 11.90 | 15.55 | 1 |
| 09 Fri January 2026 | 10.30 | 19.70 | 1.06 |
| 08 Thu January 2026 | 14.85 | 14.15 | 2.25 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.60 | 16.25 | 0.29 |
| 13 Tue January 2026 | 11.55 | 13.65 | 0.37 |
| 12 Mon January 2026 | 14.25 | 13.60 | 0.45 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.60 | 12.95 | 1.14 |
| 13 Tue January 2026 | 14.45 | 11.45 | 1.47 |
| 12 Mon January 2026 | 17.10 | 10.95 | 1.69 |
| 09 Fri January 2026 | 15.20 | 14.40 | 1.99 |
| 08 Thu January 2026 | 21.90 | 9.90 | 106.33 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.10 | 10.60 | 0.77 |
| 13 Tue January 2026 | 17.70 | 9.40 | 1.97 |
| 12 Mon January 2026 | 20.95 | 9.20 | 1.94 |
| 09 Fri January 2026 | 17.75 | 11.90 | 1.59 |
| 08 Thu January 2026 | 33.50 | 8.25 | 4.17 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.40 | 8.65 | 9.79 |
| 13 Tue January 2026 | 20.95 | 7.55 | 14.34 |
| 12 Mon January 2026 | 24.35 | 7.40 | 16.63 |
| 09 Fri January 2026 | 20.75 | 10.20 | 24.53 |
| 08 Thu January 2026 | 41.15 | 6.75 | 69.29 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.50 | 3.25 | 15.57 |
| 13 Tue January 2026 | 35.70 | 3.05 | 14.35 |
| 12 Mon January 2026 | 39.70 | 3.25 | 15.66 |
| 09 Fri January 2026 | 35.35 | 4.45 | 14.21 |
| 08 Thu January 2026 | 41.95 | 3.05 | 12.11 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.00 | 2.75 | 9.8 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.25 | 1.90 | 36.75 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.00 | 1.30 | 216 |
| 13 Tue January 2026 | 53.00 | 1.10 | 222 |
| 12 Mon January 2026 | 73.15 | 1.35 | 61 |
| 09 Fri January 2026 | 73.15 | 2.00 | 59 |
| 08 Thu January 2026 | 73.15 | 1.45 | 47 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 124.50 | 0.55 | 38 |
| 13 Tue January 2026 | 124.50 | 0.80 | 33.5 |
| 12 Mon January 2026 | 124.50 | 0.45 | 3 |
| 09 Fri January 2026 | 124.50 | 0.45 | 3 |
| 08 Thu January 2026 | 124.50 | 0.45 | 3 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
