ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICI SPOT Price: 387.70 as on 27 Oct, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 394.3
Target up: 392.65
Target up: 391
Target down: 385.9
Target down: 384.25
Target down: 382.6
Target down: 377.5

Date Close Open High Low Volume
27 Tue Oct 2026387.70381.20389.20380.807.63 M
26 Mon Oct 2026380.95381.50385.20377.407.58 M
23 Fri Oct 2026381.50388.10388.75377.1010.95 M
22 Thu Oct 2026387.50390.10391.00384.2010.47 M
21 Wed Oct 2026392.05394.00397.15389.159.23 M
19 Mon Oct 2026393.35396.10398.00391.005.73 M
16 Fri Oct 2026397.75395.00398.30391.406.62 M
15 Thu Oct 2026394.00401.90401.90393.109.91 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 390 400 440 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 390

Put to Call Ratio (PCR) has decreased for strikes: 390 400

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.001600%17.550%0.24
Fri 23 Oct, 202619.900%17.5533.33%4
Thu 22 Oct, 202619.900%13.500%3
Wed 21 Oct, 202619.900%13.500%3
Mon 19 Oct, 202619.900%13.500%3
Fri 16 Oct, 202619.900%13.5050%3
Thu 15 Oct, 202619.900%10.80100%2
Wed 14 Oct, 202619.900%10.30-1
Tue 13 Oct, 202619.900%22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202617.700%24.750%0.5
Fri 23 Oct, 202617.700%24.75100%0.5
Thu 22 Oct, 202617.700%17.500%0.25
Wed 21 Oct, 202617.700%17.500%0.25
Mon 19 Oct, 202617.700%17.50-0.25
Fri 16 Oct, 202617.70100%27.25--
Thu 15 Oct, 202615.250%27.25--
Wed 14 Oct, 202615.2533.33%27.25--
Tue 13 Oct, 202614.150%27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.850%33.05--
Fri 23 Oct, 20266.85100%33.05--
Thu 22 Oct, 202613.800%33.05--
Wed 21 Oct, 202613.80-33.05--
Mon 19 Oct, 202619.05-33.05--
Fri 16 Oct, 202619.05-33.05--
Thu 15 Oct, 202619.05-33.05--
Wed 14 Oct, 202619.05-33.05--
Tue 13 Oct, 202619.05-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202615.55-39.40--
Fri 23 Oct, 202615.55-39.40--
Thu 22 Oct, 202615.55-39.40--
Wed 21 Oct, 202615.55-39.40--
Mon 19 Oct, 202615.55-39.40--
Fri 16 Oct, 202615.55-39.40--
Thu 15 Oct, 202615.55-39.40--
Wed 14 Oct, 202615.55-39.40--
Tue 13 Oct, 202615.55-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.60-46.30--
Fri 23 Oct, 202612.60-46.30--
Thu 22 Oct, 202612.60-46.30--
Wed 21 Oct, 202612.60-46.30--
Mon 19 Oct, 202612.60-46.30--
Fri 16 Oct, 202612.60-46.30--
Thu 15 Oct, 202612.60-46.30--
Wed 14 Oct, 202612.60-46.30--
Tue 13 Oct, 202612.60-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.100%53.70--
Fri 23 Oct, 20265.1033.33%53.70--
Thu 22 Oct, 20265.650%53.70--
Wed 21 Oct, 20265.650%53.70--
Mon 19 Oct, 20265.650%53.70--
Fri 16 Oct, 20265.6550%53.70--
Thu 15 Oct, 20265.000%53.70--
Wed 14 Oct, 20265.000%53.70--
Tue 13 Oct, 20265.00100%53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.35-69.65--
Fri 23 Oct, 20266.35-69.65--
Thu 22 Oct, 20266.35-69.65--
Wed 21 Oct, 20266.35-69.65--
Mon 19 Oct, 20266.35-69.65--
Fri 16 Oct, 20266.35-69.65--
Thu 15 Oct, 20266.35-69.65--
Wed 14 Oct, 20266.35-69.65--
Tue 13 Oct, 20266.35-69.65--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202633.05-14.100%-
Fri 23 Oct, 202633.05-14.1033.33%-
Thu 22 Oct, 202633.05-9.9550%-
Wed 21 Oct, 202633.05-9.450%-
Mon 19 Oct, 202633.05-9.45100%-
Fri 16 Oct, 202633.05-8.00100%-
Thu 15 Oct, 202633.05-8.100%-
Wed 14 Oct, 202633.05-8.10--
Tue 13 Oct, 202633.05-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202639.00-6.500%-
Fri 23 Oct, 202639.00-6.500%-
Thu 22 Oct, 202639.00-6.50--
Wed 21 Oct, 202639.00-13.55--
Mon 19 Oct, 202639.00-13.55--
Fri 16 Oct, 202639.00-13.55--
Thu 15 Oct, 202639.00-13.55--
Wed 14 Oct, 202639.00-13.55--
Tue 13 Oct, 202639.00-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202645.55-10.25--
Fri 23 Oct, 202645.55-10.25--
Thu 22 Oct, 202645.55-10.25--
Wed 21 Oct, 202645.55-10.25--
Mon 19 Oct, 202645.55-10.25--
Fri 16 Oct, 202645.55-10.25--
Thu 15 Oct, 202645.55-10.25--
Wed 14 Oct, 202645.55-10.25--
Tue 13 Oct, 202645.55-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202652.65-7.55--
Fri 23 Oct, 202652.65-7.55--
Thu 22 Oct, 202652.65-7.55--
Wed 21 Oct, 202652.65-7.55--
Mon 19 Oct, 202652.65-7.55--
Fri 16 Oct, 202652.65-7.55--
Thu 15 Oct, 202652.65-7.55--
Wed 14 Oct, 202652.65-7.55--
Tue 13 Oct, 202652.65-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202660.35-5.40--
Fri 23 Oct, 202660.35-5.40--
Thu 22 Oct, 202660.35-5.40--
Wed 21 Oct, 202660.35-5.40--
Mon 19 Oct, 202660.35-5.40--
Fri 16 Oct, 202660.35-5.40--
Thu 15 Oct, 202660.35-5.40--
Wed 14 Oct, 202660.35-5.40--
Tue 13 Oct, 202660.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202677.15-2.45--
Fri 23 Oct, 202677.15-2.45--
Thu 22 Oct, 202677.15-2.45--
Wed 21 Oct, 202677.15-2.45--
Mon 19 Oct, 202677.15-2.45--
Fri 16 Oct, 202677.15-2.45--
Thu 15 Oct, 202677.15-2.45--
Wed 14 Oct, 202677.15-2.45--
Tue 13 Oct, 202677.15-2.45--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top