ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI SPOT Price: 805.00 as on 14 May, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 821.37
Target up: 817.28
Target up: 813.18
Target down: 800.67
Target down: 796.58
Target down: 792.48
Target down: 779.97

Date Close Open High Low Volume
14 Thu May 2026805.00788.15808.85788.151.44 M
13 Wed May 2026787.05781.25793.00776.050.88 M
12 Tue May 2026780.75798.50799.85779.451.43 M
11 Mon May 2026798.35800.00806.80795.001.74 M
08 Fri May 2026802.15810.00810.00800.650.96 M
07 Thu May 2026811.15810.00815.75803.251.3 M
06 Wed May 2026807.25804.00808.90798.401.43 M
05 Tue May 2026799.25800.00801.70797.000.6 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 800 810 820 These will serve as resistance

Maximum PUT writing has been for strikes: 760 750 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202663.15-43.85--
Wed 13 May, 202663.15-43.85--
Tue 12 May, 202663.15-43.85--
Mon 11 May, 202663.15-43.85--
Fri 08 May, 202663.15-43.85--
Thu 07 May, 202663.15-43.85--
Wed 06 May, 202663.15-43.85--
Tue 05 May, 202663.15-43.85--
Mon 04 May, 202663.15-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202658.10-48.65--
Wed 13 May, 202658.10-48.65--
Tue 12 May, 202658.10-48.65--
Mon 11 May, 202658.10-48.65--
Fri 08 May, 202658.10-48.65--
Thu 07 May, 202658.10-48.65--
Wed 06 May, 202658.10-48.65--
Tue 05 May, 202658.10-48.65--
Mon 04 May, 202658.10-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202653.40-53.75--
Wed 13 May, 202653.40-53.75--
Tue 12 May, 202653.40-53.75--
Mon 11 May, 202653.40-53.75--
Fri 08 May, 202653.40-53.75--
Thu 07 May, 202653.40-53.75--
Wed 06 May, 202653.40-53.75--
Tue 05 May, 202653.40-53.75--
Mon 04 May, 202653.40-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202648.95-59.15--
Wed 13 May, 202648.95-59.15--
Tue 12 May, 202648.95-59.15--
Mon 11 May, 202648.95-59.15--
Fri 08 May, 202648.95-59.15--
Thu 07 May, 202648.95-59.15--
Wed 06 May, 202648.95-59.15--
Tue 05 May, 202648.95-59.15--
Mon 04 May, 202648.95-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202644.75-64.85--
Wed 13 May, 202644.75-64.85--
Tue 12 May, 202644.75-64.85--
Mon 11 May, 202644.75-64.85--
Fri 08 May, 202644.75-64.85--
Thu 07 May, 202644.75-64.85--
Wed 06 May, 202644.75-64.85--
Tue 05 May, 202644.75-64.85--
Mon 04 May, 202644.75-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.85-70.80--
Wed 13 May, 202640.85-70.80--
Tue 12 May, 202640.85-70.80--
Mon 11 May, 202640.85-70.80--
Fri 08 May, 202640.85-70.80--
Thu 07 May, 202640.85-70.80--
Wed 06 May, 202640.85-70.80--
Tue 05 May, 202640.85-70.80--
Mon 04 May, 202640.85-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202637.25-77.05--
Wed 13 May, 202637.25-77.05--
Tue 12 May, 202637.25-77.05--
Mon 11 May, 202637.25-77.05--
Fri 08 May, 202637.25-77.05--
Thu 07 May, 202637.25-77.05--
Wed 06 May, 202637.25-77.05--
Tue 05 May, 202637.25-77.05--
Mon 04 May, 202637.25-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202633.85-83.55--
Wed 13 May, 202633.85-83.55--
Tue 12 May, 202633.85-83.55--
Mon 11 May, 202633.85-83.55--
Fri 08 May, 202633.85-83.55--
Thu 07 May, 202633.85-83.55--
Wed 06 May, 202633.85-83.55--
Tue 05 May, 202633.85-83.55--
Mon 04 May, 202633.85-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202627.85-97.20--
Wed 13 May, 202627.85-97.20--
Tue 12 May, 202627.85-97.20--
Mon 11 May, 202627.85-97.20--
Fri 08 May, 202627.85-97.20--
Thu 07 May, 202627.85-97.20--
Wed 06 May, 202627.85-97.20--
Tue 05 May, 202627.85-97.20--
Mon 04 May, 202627.85-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202622.75-111.85--
Wed 13 May, 202622.75-111.85--
Tue 12 May, 202622.75-111.85--
Mon 11 May, 202622.75-111.85--
Fri 08 May, 202622.75-111.85--
Thu 07 May, 202622.75-111.85--
Wed 06 May, 202622.75-111.85--
Tue 05 May, 202622.75-111.85--
Mon 04 May, 202622.75-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202618.45-127.25--
Wed 13 May, 202618.45-127.25--
Tue 12 May, 202618.45-127.25--
Mon 11 May, 202618.45-127.25--
Fri 08 May, 202618.45-127.25--
Thu 07 May, 202618.45-127.25--
Wed 06 May, 202618.45-127.25--
Tue 05 May, 202618.45-127.25--
Mon 04 May, 202618.45-127.25--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202650.500%39.30--
Wed 13 May, 202650.500%39.30--
Tue 12 May, 202650.500%39.30--
Mon 11 May, 202650.500%39.30--
Fri 08 May, 202650.500%39.30--
Thu 07 May, 202650.500%39.30--
Wed 06 May, 202650.500%39.30--
Tue 05 May, 202650.500%39.30--
Mon 04 May, 202650.500%39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202674.10-35.05--
Wed 13 May, 202674.10-35.05--
Tue 12 May, 202674.10-35.05--
Mon 11 May, 202674.10-35.05--
Fri 08 May, 202674.10-35.05--
Thu 07 May, 202674.10-35.05--
Wed 06 May, 202674.10-35.05--
Tue 05 May, 202674.10-35.05--
Mon 04 May, 202674.10-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202680.00-31.10--
Wed 13 May, 202680.00-31.10--
Tue 12 May, 202680.00-31.10--
Mon 11 May, 202680.00-31.10--
Fri 08 May, 202680.00-31.10--
Thu 07 May, 202680.00-31.10--
Wed 06 May, 202680.00-31.10--
Tue 05 May, 202680.00-31.10--
Mon 04 May, 202680.00-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202686.25-27.50--
Wed 13 May, 202686.25-27.50--
Tue 12 May, 202686.25-27.50--
Mon 11 May, 202686.25-27.50--
Fri 08 May, 202686.25-27.50--
Thu 07 May, 202686.25-27.50--
Wed 06 May, 202686.25-27.50--
Tue 05 May, 202686.25-27.50--
Mon 04 May, 202686.25-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202692.75-21.000%-
Wed 13 May, 202692.75-21.000%-
Tue 12 May, 202692.75-21.000%-
Mon 11 May, 202692.75-21.000%-
Fri 08 May, 202692.75-21.000%-
Thu 07 May, 202692.75-21.00--
Wed 06 May, 202692.75-24.10--
Tue 05 May, 202692.75-24.10--
Mon 04 May, 202692.75-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202699.55-30.000%-
Wed 13 May, 202699.55-30.000%-
Tue 12 May, 202699.55-30.000%-
Mon 11 May, 202699.55-30.000%-
Fri 08 May, 202699.55-30.000%-
Thu 07 May, 202699.55-30.000%-
Wed 06 May, 202699.55-21.100%-
Tue 05 May, 202699.55-21.10--
Mon 04 May, 202699.55-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026106.65-18.30--
Wed 13 May, 2026106.65-18.30--
Tue 12 May, 2026106.65-18.30--
Mon 11 May, 2026106.65-18.30--
Fri 08 May, 2026106.65-18.30--
Thu 07 May, 2026106.65-18.30--
Wed 06 May, 2026106.65-18.30--
Tue 05 May, 2026106.65-18.30--
Mon 04 May, 2026106.65-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026113.95-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026121.50-13.50--
Wed 13 May, 2026121.50-13.50--
Tue 12 May, 2026121.50-13.50--
Mon 11 May, 2026121.50-13.50--
Fri 08 May, 2026121.50-13.50--
Thu 07 May, 2026121.50-13.50--
Wed 06 May, 2026121.50-13.50--
Tue 05 May, 2026121.50-13.50--
Mon 04 May, 2026121.50-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026137.40-9.65--
Wed 13 May, 2026137.40-9.65--
Tue 12 May, 2026137.40-9.65--
Mon 11 May, 2026137.40-9.65--
Fri 08 May, 2026137.40-9.65--
Thu 07 May, 2026137.40-9.65--
Wed 06 May, 2026137.40-9.65--
Tue 05 May, 2026137.40-9.65--
Mon 04 May, 2026137.40-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026154.15-6.70--
Wed 13 May, 2026154.15-6.70--
Tue 12 May, 2026154.15-6.70--
Mon 11 May, 2026154.15-6.70--
Fri 08 May, 2026154.15-6.70--
Thu 07 May, 2026154.15-6.70--
Wed 06 May, 2026154.15-6.70--
Tue 05 May, 2026154.15-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026171.70-4.50--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top