ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICI SPOT Price: 393.00 as on 05 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 403.53
Target up: 400.9
Target up: 398.27
Target down: 392.08
Target down: 389.45
Target down: 386.82
Target down: 380.63

Date Close Open High Low Volume
05 Wed Aug 2026393.00386.00397.35385.9046.62 M
04 Tue Aug 2026391.30392.00402.40388.8052.72 M
03 Mon Aug 2026428.50426.05431.30422.952.04 M
31 Fri Jul 2026424.70423.10425.65420.301.3 M
30 Thu Jul 2026422.85423.90426.65418.901.64 M
29 Wed Jul 2026423.90427.15427.65423.100.87 M
28 Tue Jul 2026427.15424.35428.90422.852.06 M
27 Mon Jul 2026424.35422.10427.35422.101.06 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 440 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 440 445 450

Put to Call Ratio (PCR) has decreased for strikes: 435 420 430 410

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.70-0.050%-
Mon 27 Jul, 202631.700%0.050%-
Fri 24 Jul, 202642.650%0.050%8.25
Thu 23 Jul, 202642.650%0.15-8.33%8.25
Wed 22 Jul, 202642.650%0.20-10%9
Tue 21 Jul, 202642.650%0.20-14.89%10
Mon 20 Jul, 202642.650%0.400%11.75
Fri 17 Jul, 202642.650%0.400%11.75
Thu 16 Jul, 202642.65300%0.400%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.00-18.18%0.05-0.84%10.53
Mon 27 Jul, 202626.001.85%0.05-1.44%8.69
Fri 24 Jul, 202619.90-5.26%0.10-3.77%8.98
Thu 23 Jul, 202624.500%0.150.8%8.84
Wed 22 Jul, 202624.50-3.39%0.30-10.55%8.77
Tue 21 Jul, 202631.00-4.84%0.25-0.71%9.47
Mon 20 Jul, 202633.250%0.30-1.23%9.08
Fri 17 Jul, 202633.75-1.59%0.50-7.77%9.19
Thu 16 Jul, 202636.500%0.653.52%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.300%0.05-2.13%3.29
Mon 27 Jul, 202620.300%0.05-9.62%3.36
Fri 24 Jul, 202620.300%0.15-13.33%3.71
Thu 23 Jul, 202620.300%0.350.84%4.29
Wed 22 Jul, 202620.30-26.32%0.6029.35%4.25
Tue 21 Jul, 202627.20-2.56%0.403.37%2.42
Mon 20 Jul, 202637.850%0.50-6.32%2.28
Fri 17 Jul, 202637.850%0.70-7.77%2.44
Thu 16 Jul, 202637.850%0.900.98%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.50-1.25%0.05-9.27%1.73
Mon 27 Jul, 202615.80-1.23%0.10-31.36%1.89
Fri 24 Jul, 202612.051.25%0.40-45.14%2.72
Thu 23 Jul, 202611.501.27%0.85-15.93%5.01
Wed 22 Jul, 202615.50-30.7%1.15-21.42%6.04
Tue 21 Jul, 202625.200%0.80-0.65%5.32
Mon 20 Jul, 202625.20-6.56%0.7515.07%5.36
Fri 17 Jul, 202624.20-7.58%1.2533.42%4.35
Thu 16 Jul, 202627.150.76%1.355.29%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.00-6.58%0.05-13.64%2.94
Mon 27 Jul, 202610.75-1.3%0.20-5.47%3.18
Fri 24 Jul, 20268.30-6.1%0.80-3.76%3.32
Thu 23 Jul, 20269.15-3.53%1.7518.22%3.24
Wed 22 Jul, 202611.40-5.56%2.10-30.56%2.65
Tue 21 Jul, 202617.05-7.22%1.408.72%3.6
Mon 20 Jul, 202620.250%1.4521.63%3.07
Fri 17 Jul, 202619.95-2.02%2.054.7%2.53
Thu 16 Jul, 202623.70-4.81%2.25-2.09%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.00-9.84%0.05-21.9%1.95
Mon 27 Jul, 20265.75-42.99%0.25-25.95%2.25
Fri 24 Jul, 20264.5558.52%2.0529.37%1.73
Thu 23 Jul, 20265.8521.62%3.35-4.03%2.12
Wed 22 Jul, 20267.80-17.78%3.70-24.56%2.68
Tue 21 Jul, 202613.50-16.67%2.40-6.4%2.93
Mon 20 Jul, 202615.40-18.18%2.45-0.71%2.6
Fri 17 Jul, 202615.60-8.33%3.20-9.38%2.15
Thu 16 Jul, 202617.45-2.26%3.30-1.88%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-24.77%0.15-26.98%1.91
Mon 27 Jul, 20261.80-40.76%1.35-3.15%1.97
Fri 24 Jul, 20261.90-20.69%4.40-15.27%1.21
Thu 23 Jul, 20263.4525.41%5.902.75%1.13
Wed 22 Jul, 20265.0513.5%5.955.81%1.38
Tue 21 Jul, 20269.5017.27%4.307.11%1.48
Mon 20 Jul, 202612.750%3.40-0.88%1.62
Fri 17 Jul, 202612.75-4.79%4.85-4.62%1.63
Thu 16 Jul, 202614.15-1.35%4.50-3.25%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-29.23%2.15-34.74%0.73
Mon 27 Jul, 20260.35-24.12%4.80-21.23%0.79
Fri 24 Jul, 20260.75-16.69%7.95-8%0.76
Thu 23 Jul, 20261.90-11.35%9.40-30.33%0.69
Wed 22 Jul, 20263.20-0.85%9.05-16.78%0.88
Tue 21 Jul, 20266.851.45%6.55-8.49%1.04
Mon 20 Jul, 20269.052.06%5.55-7.08%1.16
Fri 17 Jul, 20269.40-21.53%6.75-4.33%1.27
Thu 16 Jul, 202611.10-9.34%6.50-10.08%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.95%6.50-52.25%0.35
Mon 27 Jul, 20260.10-5.26%9.75-8.72%0.52
Fri 24 Jul, 20260.35-17.58%13.20-9.72%0.54
Thu 23 Jul, 20261.053.79%13.40-10.74%0.49
Wed 22 Jul, 20261.858.21%12.65-13.26%0.57
Tue 21 Jul, 20264.752.36%9.40-2.11%0.72
Mon 20 Jul, 20266.454.1%8.10-5.32%0.75
Fri 17 Jul, 20267.1014.38%9.250.67%0.82
Thu 16 Jul, 20268.25-2.44%8.907.94%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.24%12.20-4.19%0.38
Mon 27 Jul, 20260.05-21.5%15.00-18.87%0.38
Fri 24 Jul, 20260.15-14.88%18.20-8.3%0.37
Thu 23 Jul, 20260.65-14.62%17.90-19.5%0.34
Wed 22 Jul, 20261.102.48%16.75-6.75%0.36
Tue 21 Jul, 20263.200.73%11.45-7%0.4
Mon 20 Jul, 20264.452.45%11.35-5.69%0.43
Fri 17 Jul, 20265.308.94%12.451.62%0.47
Thu 16 Jul, 20266.30-6.11%11.80-1.82%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%23.750%0.25
Mon 27 Jul, 20260.10-17.05%23.750%0.25
Fri 24 Jul, 20260.15-15.61%23.75-3.95%0.21
Thu 23 Jul, 20260.40-3.07%24.60-1.3%0.19
Wed 22 Jul, 20260.70-9.81%21.30-11.49%0.18
Tue 21 Jul, 20262.0026.76%16.40-7.45%0.19
Mon 20 Jul, 20263.050%13.95-1.05%0.25
Fri 17 Jul, 20263.80-26.44%15.907.95%0.26
Thu 16 Jul, 20264.60-4.91%15.35-2.22%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19%22.20-12.73%0.1
Mon 27 Jul, 20260.10-21.79%24.80-1.79%0.09
Fri 24 Jul, 20260.10-15.53%27.80-41.05%0.07
Thu 23 Jul, 20260.25-23.08%28.90-16.67%0.1
Wed 22 Jul, 20260.50-8.67%26.50-8.8%0.09
Tue 21 Jul, 20261.20-6.3%21.05-8.09%0.09
Mon 20 Jul, 20262.15-1.24%17.90-1.45%0.1
Fri 17 Jul, 20262.708.89%19.656.15%0.1
Thu 16 Jul, 20263.40-8.67%18.70-0.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%29.600%0.12
Mon 27 Jul, 20260.05-10.44%29.60-8.82%0.12
Fri 24 Jul, 20260.10-5.71%21.650%0.11
Thu 23 Jul, 20260.20-5.69%21.650%0.11
Wed 22 Jul, 20260.30-6.44%21.650%0.1
Tue 21 Jul, 20260.75-4.8%21.650%0.1
Mon 20 Jul, 20261.4084.73%21.650%0.09
Fri 17 Jul, 20261.9017.34%21.650%0.17
Thu 16 Jul, 20262.4515.33%21.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.84%31.00-16.13%0.06
Mon 27 Jul, 20260.05-16.27%32.10-3.13%0.07
Fri 24 Jul, 20260.05-5.62%37.85-5.88%0.06
Thu 23 Jul, 20260.20-9.18%37.000%0.06
Wed 22 Jul, 20260.25-13.78%37.000%0.06
Tue 21 Jul, 20260.60-14.32%28.250%0.05
Mon 20 Jul, 20261.053.51%28.250%0.04
Fri 17 Jul, 20261.351.18%28.25-2.86%0.04
Thu 16 Jul, 20261.759.99%26.752.94%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.37%37.500%0.03
Mon 27 Jul, 20260.05-1.45%38.500%0.03
Fri 24 Jul, 20260.10-3.5%31.600%0.03
Thu 23 Jul, 20260.10-21.43%31.600%0.03
Wed 22 Jul, 20260.20-5.7%31.600%0.02
Tue 21 Jul, 20260.35-5.39%31.600%0.02
Mon 20 Jul, 20260.65-1.21%31.6014.29%0.02
Fri 17 Jul, 20260.90-3.05%30.350%0.02
Thu 16 Jul, 20261.2511.23%30.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%45.000%0.01
Mon 27 Jul, 20260.05-1.41%45.000%0.01
Fri 24 Jul, 20260.10-3.13%49.750%0.01
Thu 23 Jul, 20260.05-16.78%38.500%0.01
Wed 22 Jul, 20260.10-9.04%38.500%0.01
Tue 21 Jul, 20260.30-5.46%38.50-16.67%0.01
Mon 20 Jul, 20260.60-5.18%35.100%0.01
Fri 17 Jul, 20260.653.43%35.100%0.01
Thu 16 Jul, 20260.8515.92%35.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%40.000%0.07
Mon 27 Jul, 20260.100%40.000%0.07
Fri 24 Jul, 20260.10-6.67%40.000%0.07
Thu 23 Jul, 20260.05-22.41%40.000%0.07
Wed 22 Jul, 20260.05-38.3%40.000%0.05
Tue 21 Jul, 20260.25-3.09%40.000%0.03
Mon 20 Jul, 20260.35-6.73%40.000%0.03
Fri 17 Jul, 20260.55-5.45%40.000%0.03
Thu 16 Jul, 20260.800.92%40.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.45%53.85-14.29%0.02
Mon 27 Jul, 20260.05-9.92%52.00-12.5%0.02
Fri 24 Jul, 20260.05-6.36%39.800%0.02
Thu 23 Jul, 20260.10-2.15%39.800%0.02
Wed 22 Jul, 20260.10-3.02%39.800%0.02
Tue 21 Jul, 20260.20-2.93%39.800%0.02
Mon 20 Jul, 20260.40-0.22%39.800%0.02
Fri 17 Jul, 20260.453.73%39.800%0.02
Thu 16 Jul, 20260.50-17.34%39.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%168.70--
Mon 27 Jul, 20260.150%168.70--
Fri 24 Jul, 20260.150%168.70--
Thu 23 Jul, 20260.150%168.70--
Wed 22 Jul, 20260.150%168.70--
Tue 21 Jul, 20260.550%168.70--
Mon 20 Jul, 20260.550%168.70--
Fri 17 Jul, 20260.550%168.70--
Thu 16 Jul, 20260.550%168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%52.400%0.05
Mon 27 Jul, 20260.050%52.400%0.05
Fri 24 Jul, 20260.050%52.400%0.05
Thu 23 Jul, 20260.05-22.62%52.400%0.05
Wed 22 Jul, 20260.10-17.65%52.400%0.04
Tue 21 Jul, 20260.10-18.4%52.400%0.03
Mon 20 Jul, 20260.200.81%52.400%0.02
Fri 17 Jul, 20260.301.64%52.400%0.02
Thu 16 Jul, 20260.30-11.59%52.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%74.650%0.19
Mon 27 Jul, 20260.05-5.88%74.65-50%0.19
Fri 24 Jul, 20260.200%75.400%0.35
Thu 23 Jul, 20260.050%75.400%0.35
Wed 22 Jul, 20260.05-15%75.40-25%0.35
Tue 21 Jul, 20260.10-23.08%69.15-11.11%0.4
Mon 20 Jul, 20260.10-10.34%63.500%0.35
Fri 17 Jul, 20260.250%63.500%0.31
Thu 16 Jul, 20260.25-46.3%63.500%0.31

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.400%0.050%3.77
Mon 27 Jul, 202636.40-18.46%0.05-5.21%3.77
Fri 24 Jul, 202634.00-13.33%0.100%3.25
Thu 23 Jul, 202631.00-2.6%0.10-4.95%2.81
Wed 22 Jul, 202634.75-4.94%0.15-4.31%2.88
Tue 21 Jul, 202638.50-2.41%0.10-0.85%2.86
Mon 20 Jul, 202641.40-1.19%0.20-3.31%2.82
Fri 17 Jul, 202652.000%0.250.83%2.88
Thu 16 Jul, 202652.000%0.40-1.23%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202674.10-0.100%-
Mon 27 Jul, 202674.10-0.100%-
Fri 24 Jul, 202674.10-0.10-4.26%-
Thu 23 Jul, 202674.10-0.150%-
Wed 01 Jul, 202674.10-0.050%-
Tue 30 Jun, 202674.10-0.05-14.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.000%0.050%17.78
Mon 27 Jul, 202646.000%0.05-0.62%17.78
Fri 24 Jul, 202643.500%0.05-1.83%17.89
Thu 23 Jul, 202652.800%0.050%18.22
Wed 22 Jul, 202652.800%0.05-1.2%18.22
Tue 21 Jul, 202652.800%0.05-6.21%18.44
Mon 20 Jul, 202652.800%0.10-5.85%19.67
Fri 17 Jul, 202652.8012.5%0.10-1.57%20.89
Thu 16 Jul, 202654.750%0.20-2.05%23.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202686.25-0.150%-
Tue 30 Jun, 202686.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.750%0.050%8.33
Mon 27 Jul, 202656.7020%0.050%8.33
Fri 24 Jul, 202654.250%0.05-1.96%10
Thu 23 Jul, 202654.250%0.05-1.92%10.2
Wed 22 Jul, 202654.25-44.44%0.050%10.4
Tue 21 Jul, 202667.300%0.05-1.89%5.78
Mon 20 Jul, 202667.300%0.05-3.64%5.89
Fri 17 Jul, 202667.300%0.10-3.51%6.11
Thu 16 Jul, 202667.3050%0.30-9.52%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.30-0.050%-
Tue 30 Jun, 202657.30-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202665.700%0.100%57
Mon 27 Jul, 202665.700%0.10-8.06%57
Fri 24 Jul, 202669.000%0.05-8.82%62
Thu 23 Jul, 202669.000%0.05-4.23%68
Wed 22 Jul, 202669.000%0.054.41%71
Tue 21 Jul, 202669.000%0.05-13.92%68
Mon 20 Jul, 202669.000%0.10-1.25%79
Fri 17 Jul, 202669.000%0.05-1.23%80
Thu 16 Jul, 202669.000%0.10-1.22%81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026113.95-15.75--
Tue 30 Jun, 2026113.95-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.50-0.050%-
Tue 30 Jun, 2026121.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026129.35-11.45--
Tue 30 Jun, 2026129.35-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.750%0.050%2
Mon 27 Jul, 202685.750%0.050%2
Fri 24 Jul, 202692.750%0.850%2
Thu 23 Jul, 202692.750%0.850%2
Wed 22 Jul, 202692.750%0.8533.33%2
Tue 21 Jul, 202692.750%1.000%1.5
Mon 20 Jul, 202692.750%1.000%1.5
Fri 17 Jul, 202692.750%1.000%1.5
Thu 16 Jul, 202691.750%1.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026145.70-8.10--
Tue 30 Jun, 2026145.70-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026154.15-6.70--
Tue 30 Jun, 2026154.15-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026103.550%5.50--
Mon 27 Jul, 2026103.550%5.50--
Fri 24 Jul, 2026103.550%5.50--
Thu 23 Jul, 2026103.550%--
Wed 22 Jul, 2026103.550%--
Tue 21 Jul, 2026103.550%--
Mon 20 Jul, 2026103.550%--
Fri 17 Jul, 2026103.550%--
Thu 16 Jul, 2026103.550%--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top