LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
LICI Call Put options target price & charts for Life Insura Corp Of India
LICI - Share Life Insura Corp Of India trades in NSE
Lot size for LIFE INSURA CORP OF INDIA LICI is 700
LICI Most Active Call Put Options
If you want a more indepth
option chain analysis of Life Insura Corp Of India, then click here
Available expiries for LICI
LICI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LICI SPOT Price: 402.90 as on 03 Jun, 2026
Life Insura Corp Of India (LICI) target & price
| LICI Target | Price |
| Target up: | 409.03 |
| Target up: | 407.5 |
| Target up: | 405.97 |
| Target down: | 401.73 |
| Target down: | 400.2 |
| Target down: | 398.67 |
| Target down: | 394.43 |
| Date | Close | Open | High | Low | Volume |
| 03 Wed Jun 2026 | 402.90 | 400.70 | 404.80 | 397.50 | 4.24 M |
| 02 Tue Jun 2026 | 400.70 | 401.00 | 403.25 | 397.10 | 3.87 M |
| 01 Mon Jun 2026 | 404.85 | 413.40 | 414.35 | 403.60 | 4.11 M |
| 29 Fri May 2026 | 411.35 | 417.60 | 421.45 | 410.00 | 5.25 M |
| 27 Wed May 2026 | 830.00 | 855.00 | 855.00 | 818.85 | 5.64 M |
| 26 Tue May 2026 | 854.90 | 841.70 | 857.10 | 834.25 | 4.07 M |
| 25 Mon May 2026 | 837.35 | 827.85 | 846.50 | 821.45 | 4.95 M |
| 22 Fri May 2026 | 812.95 | 835.00 | 839.00 | 809.65 | 18.8 M |
Maximum CALL writing has been for strikes: 450 400 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 800 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400
Put to Call Ratio (PCR) has decreased for strikes: 400
LICI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 63.15 | - | 43.85 | - | - |
| Tue 02 Jun, 2026 | 63.15 | - | 43.85 | - | - |
| Mon 01 Jun, 2026 | 63.15 | - | 43.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 12.20 | - | 48.65 | - | - |
| Tue 02 Jun, 2026 | 58.10 | - | 48.65 | - | - |
| Mon 01 Jun, 2026 | 58.10 | - | 48.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 53.40 | - | 53.75 | - | - |
| Tue 02 Jun, 2026 | 53.40 | - | 53.75 | - | - |
| Mon 01 Jun, 2026 | 53.40 | - | 53.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 48.95 | - | 59.15 | - | - |
| Tue 02 Jun, 2026 | 48.95 | - | 59.15 | - | - |
| Mon 01 Jun, 2026 | 48.95 | - | 59.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 6.00 | 150% | 64.85 | - | - |
| Tue 02 Jun, 2026 | 6.00 | 100% | 64.85 | - | - |
| Mon 01 Jun, 2026 | 34.50 | 0% | 64.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 40.85 | - | 70.80 | - | - |
| Tue 02 Jun, 2026 | 40.85 | - | 70.80 | - | - |
| Mon 01 Jun, 2026 | 40.85 | - | 70.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 37.25 | - | 77.05 | - | - |
| Tue 02 Jun, 2026 | 37.25 | - | 77.05 | - | - |
| Mon 01 Jun, 2026 | 37.25 | - | 77.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 33.85 | - | 83.55 | - | - |
| Tue 02 Jun, 2026 | 33.85 | - | 83.55 | - | - |
| Mon 01 Jun, 2026 | 33.85 | - | 83.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 30.75 | - | 90.25 | - | - |
| Tue 02 Jun, 2026 | 30.75 | - | 90.25 | - | - |
| Mon 01 Jun, 2026 | 30.75 | - | 90.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 3.20 | 13.89% | 97.20 | - | - |
| Tue 02 Jun, 2026 | 3.65 | 38.46% | 97.20 | - | - |
| Mon 01 Jun, 2026 | 4.35 | 4% | 97.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 25.20 | - | 104.40 | - | - |
| Tue 02 Jun, 2026 | 25.20 | - | 104.40 | - | - |
| Mon 01 Jun, 2026 | 25.20 | - | 104.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 3.90 | 0% | 111.85 | - | - |
| Tue 02 Jun, 2026 | 3.90 | 0% | 111.85 | - | - |
| Mon 01 Jun, 2026 | 3.90 | 0% | 111.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 20.55 | - | 119.50 | - | - |
| Tue 02 Jun, 2026 | 20.55 | - | 119.50 | - | - |
| Mon 01 Jun, 2026 | 20.55 | - | 119.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 18.45 | - | 127.25 | - | - |
| Tue 02 Jun, 2026 | 18.45 | - | 127.25 | - | - |
| Mon 01 Jun, 2026 | 18.45 | - | 127.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 16.55 | - | 135.20 | - | - |
| Tue 02 Jun, 2026 | 16.55 | - | 135.20 | - | - |
| Mon 01 Jun, 2026 | 16.55 | - | 135.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 171.70 | - | 4.50 | - | - |
| Tue 26 May, 2026 | 171.70 | - | 4.50 | - | - |
| Mon 25 May, 2026 | 171.70 | - | 4.50 | - | - |
| Fri 22 May, 2026 | 171.70 | - | 4.50 | - | - |
| Thu 21 May, 2026 | 171.70 | - | 4.50 | - | - |
| Wed 20 May, 2026 | 171.70 | - | 4.50 | - | - |
| Tue 19 May, 2026 | 171.70 | - | 4.50 | - | - |
| Mon 18 May, 2026 | 171.70 | - | 4.50 | - | - |
| Fri 15 May, 2026 | 171.70 | - | 4.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 154.15 | - | 6.70 | - | - |
| Tue 26 May, 2026 | 154.15 | - | 6.70 | - | - |
| Mon 25 May, 2026 | 154.15 | - | 6.70 | - | - |
| Fri 22 May, 2026 | 154.15 | - | 6.70 | - | - |
| Thu 21 May, 2026 | 154.15 | - | 6.70 | - | - |
| Wed 20 May, 2026 | 154.15 | - | 6.70 | - | - |
| Tue 19 May, 2026 | 154.15 | - | 6.70 | - | - |
| Mon 18 May, 2026 | 154.15 | - | 6.70 | - | - |
| Fri 15 May, 2026 | 154.15 | - | 6.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 137.40 | - | 9.65 | - | - |
| Tue 26 May, 2026 | 137.40 | - | 9.65 | - | - |
| Mon 25 May, 2026 | 137.40 | - | 9.65 | - | - |
| Fri 22 May, 2026 | 137.40 | - | 9.65 | - | - |
| Thu 21 May, 2026 | 137.40 | - | 9.65 | - | - |
| Wed 20 May, 2026 | 137.40 | - | 9.65 | - | - |
| Tue 19 May, 2026 | 137.40 | - | 9.65 | - | - |
| Mon 18 May, 2026 | 137.40 | - | 9.65 | - | - |
| Fri 15 May, 2026 | 137.40 | - | 9.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 121.50 | - | 13.50 | - | - |
| Tue 26 May, 2026 | 121.50 | - | 13.50 | - | - |
| Mon 25 May, 2026 | 121.50 | - | 13.50 | - | - |
| Fri 22 May, 2026 | 121.50 | - | 13.50 | - | - |
| Thu 21 May, 2026 | 121.50 | - | 13.50 | - | - |
| Wed 20 May, 2026 | 121.50 | - | 13.50 | - | - |
| Tue 19 May, 2026 | 121.50 | - | 13.50 | - | - |
| Mon 18 May, 2026 | 121.50 | - | 13.50 | - | - |
| Fri 15 May, 2026 | 121.50 | - | 13.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 113.95 | - | 15.75 | - | - |
| Tue 26 May, 2026 | 113.95 | - | 15.75 | - | - |
| Mon 25 May, 2026 | 113.95 | - | 15.75 | - | - |
| Fri 22 May, 2026 | 113.95 | - | 15.75 | - | - |
| Thu 21 May, 2026 | 113.95 | - | 15.75 | - | - |
| Wed 20 May, 2026 | 113.95 | - | 15.75 | - | - |
| Tue 19 May, 2026 | 113.95 | - | 15.75 | - | - |
| Mon 18 May, 2026 | 113.95 | - | 15.75 | - | - |
| Fri 15 May, 2026 | 113.95 | - | 15.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 106.65 | - | 18.30 | - | - |
| Tue 26 May, 2026 | 106.65 | - | 18.30 | - | - |
| Mon 25 May, 2026 | 106.65 | - | 18.30 | - | - |
| Fri 22 May, 2026 | 106.65 | - | 18.30 | - | - |
| Thu 21 May, 2026 | 106.65 | - | 18.30 | - | - |
| Wed 20 May, 2026 | 106.65 | - | 18.30 | - | - |
| Tue 19 May, 2026 | 106.65 | - | 18.30 | - | - |
| Mon 18 May, 2026 | 106.65 | - | 18.30 | - | - |
| Fri 15 May, 2026 | 106.65 | - | 18.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 99.55 | - | 9.00 | - | - |
| Tue 26 May, 2026 | 99.55 | - | 9.00 | 0% | - |
| Mon 25 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Fri 22 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Thu 21 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Wed 20 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Tue 19 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Mon 18 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Fri 15 May, 2026 | 99.55 | - | 30.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Tue 26 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Mon 25 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Fri 22 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Thu 21 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Wed 20 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Tue 19 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Mon 18 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Fri 15 May, 2026 | 92.75 | - | 21.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 86.25 | - | 27.50 | - | - |
| Tue 26 May, 2026 | 86.25 | - | 27.50 | - | - |
| Mon 25 May, 2026 | 86.25 | - | 27.50 | - | - |
| Fri 22 May, 2026 | 86.25 | - | 27.50 | - | - |
| Thu 21 May, 2026 | 86.25 | - | 27.50 | - | - |
| Wed 20 May, 2026 | 86.25 | - | 27.50 | - | - |
| Tue 19 May, 2026 | 86.25 | - | 27.50 | - | - |
| Mon 18 May, 2026 | 86.25 | - | 27.50 | - | - |
| Fri 15 May, 2026 | 86.25 | - | 27.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 80.00 | - | 14.50 | - | - |
| Tue 26 May, 2026 | 80.00 | - | 14.50 | - | - |
| Mon 25 May, 2026 | 80.00 | - | 14.50 | 0% | - |
| Fri 22 May, 2026 | 80.00 | - | 31.25 | 0% | - |
| Thu 21 May, 2026 | 80.00 | - | 31.25 | 0% | - |
| Wed 20 May, 2026 | 80.00 | - | 31.25 | - | - |
| Tue 19 May, 2026 | 80.00 | - | 31.10 | - | - |
| Mon 18 May, 2026 | 80.00 | - | 31.10 | - | - |
| Fri 15 May, 2026 | 80.00 | - | 31.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 74.10 | - | 35.05 | - | - |
| Tue 26 May, 2026 | 74.10 | - | 35.05 | - | - |
| Mon 25 May, 2026 | 74.10 | - | 35.05 | - | - |
| Fri 22 May, 2026 | 74.10 | - | 35.05 | - | - |
| Thu 21 May, 2026 | 74.10 | - | 35.05 | - | - |
| Wed 20 May, 2026 | 74.10 | - | 35.05 | - | - |
| Tue 19 May, 2026 | 74.10 | - | 35.05 | - | - |
| Mon 18 May, 2026 | 74.10 | - | 35.05 | - | - |
| Fri 15 May, 2026 | 74.10 | - | 35.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 50.50 | 0% | 18.00 | - | 6 |
| Tue 26 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Mon 25 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Fri 22 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Thu 21 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Wed 20 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Tue 19 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Mon 18 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Fri 15 May, 2026 | 50.50 | 0% | 39.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 63.15 | - | 43.85 | - | - |
| Tue 26 May, 2026 | 63.15 | - | 43.85 | - | - |
| Mon 25 May, 2026 | 63.15 | - | 43.85 | - | - |
| Fri 22 May, 2026 | 63.15 | - | 43.85 | - | - |
| Thu 21 May, 2026 | 63.15 | - | 43.85 | - | - |
| Wed 20 May, 2026 | 63.15 | - | 43.85 | - | - |
| Tue 19 May, 2026 | 63.15 | - | 43.85 | - | - |
| Mon 18 May, 2026 | 63.15 | - | 43.85 | - | - |
| Fri 15 May, 2026 | 63.15 | - | 43.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 58.10 | - | 48.65 | - | - |
| Tue 26 May, 2026 | 58.10 | - | 48.65 | - | - |
| Mon 25 May, 2026 | 58.10 | - | 48.65 | - | - |
| Fri 22 May, 2026 | 58.10 | - | 48.65 | - | - |
| Thu 21 May, 2026 | 58.10 | - | 48.65 | - | - |
| Wed 20 May, 2026 | 58.10 | - | 48.65 | - | - |
| Tue 19 May, 2026 | 58.10 | - | 48.65 | - | - |
| Mon 18 May, 2026 | 58.10 | - | 48.65 | - | - |
| Fri 15 May, 2026 | 58.10 | - | 48.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 53.40 | - | 53.75 | - | - |
| Tue 26 May, 2026 | 53.40 | - | 53.75 | - | - |
| Mon 25 May, 2026 | 53.40 | - | 53.75 | - | - |
| Fri 22 May, 2026 | 53.40 | - | 53.75 | - | - |
| Thu 21 May, 2026 | 53.40 | - | 53.75 | - | - |
| Wed 20 May, 2026 | 53.40 | - | 53.75 | - | - |
| Tue 19 May, 2026 | 53.40 | - | 53.75 | - | - |
| Mon 18 May, 2026 | 53.40 | - | 53.75 | - | - |
| Fri 15 May, 2026 | 53.40 | - | 53.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 48.95 | - | 59.15 | - | - |
| Tue 26 May, 2026 | 48.95 | - | 59.15 | - | - |
| Mon 25 May, 2026 | 48.95 | - | 59.15 | - | - |
| Fri 22 May, 2026 | 48.95 | - | 59.15 | - | - |
| Thu 21 May, 2026 | 48.95 | - | 59.15 | - | - |
| Wed 20 May, 2026 | 48.95 | - | 59.15 | - | - |
| Tue 19 May, 2026 | 48.95 | - | 59.15 | - | - |
| Mon 18 May, 2026 | 48.95 | - | 59.15 | - | - |
| Fri 15 May, 2026 | 48.95 | - | 59.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 34.50 | 0% | 64.85 | - | - |
| Tue 26 May, 2026 | 34.50 | - | 64.85 | - | - |
| Mon 25 May, 2026 | 44.75 | - | 64.85 | - | - |
| Fri 22 May, 2026 | 44.75 | - | 64.85 | - | - |
| Thu 21 May, 2026 | 44.75 | - | 64.85 | - | - |
| Wed 20 May, 2026 | 44.75 | - | 64.85 | - | - |
| Tue 19 May, 2026 | 44.75 | - | 64.85 | - | - |
| Mon 18 May, 2026 | 44.75 | - | 64.85 | - | - |
| Fri 15 May, 2026 | 44.75 | - | 64.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 40.85 | - | 70.80 | - | - |
| Tue 26 May, 2026 | 40.85 | - | 70.80 | - | - |
| Mon 25 May, 2026 | 40.85 | - | 70.80 | - | - |
| Fri 22 May, 2026 | 40.85 | - | 70.80 | - | - |
| Thu 21 May, 2026 | 40.85 | - | 70.80 | - | - |
| Wed 20 May, 2026 | 40.85 | - | 70.80 | - | - |
| Tue 19 May, 2026 | 40.85 | - | 70.80 | - | - |
| Mon 18 May, 2026 | 40.85 | - | 70.80 | - | - |
| Fri 15 May, 2026 | 40.85 | - | 70.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 37.25 | - | 77.05 | - | - |
| Tue 26 May, 2026 | 37.25 | - | 77.05 | - | - |
| Mon 25 May, 2026 | 37.25 | - | 77.05 | - | - |
| Fri 22 May, 2026 | 37.25 | - | 77.05 | - | - |
| Thu 21 May, 2026 | 37.25 | - | 77.05 | - | - |
| Wed 20 May, 2026 | 37.25 | - | 77.05 | - | - |
| Tue 19 May, 2026 | 37.25 | - | 77.05 | - | - |
| Mon 18 May, 2026 | 37.25 | - | 77.05 | - | - |
| Fri 15 May, 2026 | 37.25 | - | 77.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 33.85 | - | 83.55 | - | - |
| Tue 26 May, 2026 | 33.85 | - | 83.55 | - | - |
| Mon 25 May, 2026 | 33.85 | - | 83.55 | - | - |
| Fri 22 May, 2026 | 33.85 | - | 83.55 | - | - |
| Thu 21 May, 2026 | 33.85 | - | 83.55 | - | - |
| Wed 20 May, 2026 | 33.85 | - | 83.55 | - | - |
| Tue 19 May, 2026 | 33.85 | - | 83.55 | - | - |
| Mon 18 May, 2026 | 33.85 | - | 83.55 | - | - |
| Fri 15 May, 2026 | 33.85 | - | 83.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 30.75 | - | 90.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 12.00 | 175% | 97.20 | - | - |
| Tue 26 May, 2026 | 16.40 | 0% | 97.20 | - | - |
| Mon 25 May, 2026 | 16.25 | 33.33% | 97.20 | - | - |
| Fri 22 May, 2026 | 15.70 | - | 97.20 | - | - |
| Thu 21 May, 2026 | 27.85 | - | 97.20 | - | - |
| Wed 20 May, 2026 | 27.85 | - | 97.20 | - | - |
| Tue 19 May, 2026 | 27.85 | - | 97.20 | - | - |
| Mon 18 May, 2026 | 27.85 | - | 97.20 | - | - |
| Fri 15 May, 2026 | 27.85 | - | 97.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 9.00 | 0% | 111.85 | - | - |
| Tue 26 May, 2026 | 12.00 | - | 111.85 | - | - |
| Mon 25 May, 2026 | 22.75 | - | 111.85 | - | - |
| Fri 22 May, 2026 | 22.75 | - | 111.85 | - | - |
| Thu 21 May, 2026 | 22.75 | - | 111.85 | - | - |
| Wed 20 May, 2026 | 22.75 | - | 111.85 | - | - |
| Tue 19 May, 2026 | 22.75 | - | 111.85 | - | - |
| Mon 18 May, 2026 | 22.75 | - | 111.85 | - | - |
| Fri 15 May, 2026 | 22.75 | - | 111.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 18.45 | - | 127.25 | - | - |
| Tue 26 May, 2026 | 18.45 | - | 127.25 | - | - |
| Mon 25 May, 2026 | 18.45 | - | 127.25 | - | - |
| Fri 22 May, 2026 | 18.45 | - | 127.25 | - | - |
| Thu 21 May, 2026 | 18.45 | - | 127.25 | - | - |
| Wed 20 May, 2026 | 18.45 | - | 127.25 | - | - |
| Tue 19 May, 2026 | 18.45 | - | 127.25 | - | - |
| Mon 18 May, 2026 | 18.45 | - | 127.25 | - | - |
| Fri 15 May, 2026 | 18.45 | - | 127.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 14.85 | - | 143.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
LICI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 17.15 | 900% | 14.75 | 43.75% | 1.15 |
| Tue 02 Jun, 2026 | 15.15 | 100% | 14.00 | 60% | 8 |
| Mon 01 Jun, 2026 | 50.50 | 0% | 14.00 | 11.11% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 74.10 | - | 35.05 | - | - |
| Tue 02 Jun, 2026 | 74.10 | - | 35.05 | - | - |
| Mon 01 Jun, 2026 | 74.10 | - | 35.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 80.00 | - | 11.25 | 0% | - |
| Tue 02 Jun, 2026 | 80.00 | - | 11.25 | 0% | - |
| Mon 01 Jun, 2026 | 80.00 | - | 11.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 86.25 | - | 27.50 | - | - |
| Tue 02 Jun, 2026 | 86.25 | - | 27.50 | - | - |
| Mon 01 Jun, 2026 | 86.25 | - | 27.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 28.00 | - | 21.00 | 0% | 0.25 |
| Tue 02 Jun, 2026 | 92.75 | - | 21.00 | 0% | - |
| Mon 01 Jun, 2026 | 92.75 | - | 21.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 99.55 | - | 9.00 | - | - |
| Tue 02 Jun, 2026 | 99.55 | - | 9.00 | - | - |
| Mon 01 Jun, 2026 | 99.55 | - | 9.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 106.65 | - | 18.30 | - | - |
| Tue 02 Jun, 2026 | 106.65 | - | 18.30 | - | - |
| Mon 01 Jun, 2026 | 106.65 | - | 18.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 113.95 | - | 15.75 | - | - |
| Tue 02 Jun, 2026 | 113.95 | - | 15.75 | - | - |
| Mon 01 Jun, 2026 | 113.95 | - | 15.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 121.50 | - | 13.50 | - | - |
| Tue 02 Jun, 2026 | 121.50 | - | 13.50 | - | - |
| Mon 01 Jun, 2026 | 121.50 | - | 13.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 129.35 | - | 11.45 | - | - |
| Tue 02 Jun, 2026 | 129.35 | - | 11.45 | - | - |
| Mon 01 Jun, 2026 | 129.35 | - | 11.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 56.30 | 0% | 9.65 | - | - |
| Tue 02 Jun, 2026 | 56.30 | - | 9.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 145.70 | - | 8.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
