LICI 460 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India

LICI 460 PE is trading at ₹ 28.25 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 28.25 - Current price of LICI 460 PE is higher than this average.
30 minute average: ₹ 28.25 - Current price of LICI 460 PE is higher than this average.
Hourly average: ₹ 28.01 - Current price of LICI 460 PE is higher than this average.
Day open: ₹ 24.00
Day range: 20.50 - 28.40
Open Interest: 46200 (46.2 K)

Munafa Value: 80 - This score indicates that the option of LICI 460 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 433.100 as on 17 Fri Jul 3:44pm
Day open: 438.000 Range: 432.200 to 447.600

Option Price: LICI PE 460 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	46200	24.00	28.40	20.50
3:29pm	28.25	46200	24.00	28.40	20.50
3:14pm	28.25	46200	24.00	28.40	20.50
3:13pm	28.25	46200	24.00	28.40	20.50
3:12pm	28.25	46200	24.00	28.40	20.50
3:11pm	28.25	46200	24.00	28.40	20.50
3:10pm	28.25	46200	24.00	28.40	20.50
3:09pm	28.25	46200	24.00	28.40	20.50
3:07pm	28.25	46200	24.00	28.40	20.50
3:06pm	28.25	46200	24.00	28.40	20.50

option chart LICI PE 460 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 460 PE PUT today?: Premium of LICI 460 PE is 28.25 on 17 Jul 2026 PUT opened at 24.00 and traded inside a Low-High range of 20.50-28.40 today. Please click here table for more current prices.
What is open interest of LICI 460 PUT PE today?: Open Interest of LICI 460 PE is 47600 today. This has changed -1400.00 from previous day.
What is underlying price of LICI 460 PE PUT today?: Underlying price of LICI 460 PE PUT is 433.10 today.
What is lot size of LICI 460 PUT PE today?: Lot size of LICI 460 PUT PE is 1400.00
Is LICI 460 PE PUT ITM or OTM or ATM?: LICI 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 460 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.10

LICI PUT PE available options strikes

LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, LICI PE 450 strike, All CE , All PE

LICI 460 PUT PE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 28.25 on 17 Jul 2026
PUT opened at 24.00 and traded inside a Low-High range of 20.50-28.40 as on 17 Fri Jul 2026

The underlying equity is trading at 433.10 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 460 is 47,600

Munafa analysis LICI 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	433.10	28.25	24.00	28.40	20.50	5	33,320,000	-2.9%
16 Thu Jul	438.30	26.75	29.50	29.50	25.55	4	34,300,000	2.9%
15 Wed Jul	439.75	25.55	23.00	25.55	22.75	-22	33,320,000	-2.9%
14 Tue Jul	435.40	33.00	27.50	33.00	27.50	52	34,300,000	2.9%
13 Mon Jul	441.30	21.60	21.50	23.05	21.50	12	33,320,000	-2.9%
10 Fri Jul	443.05	19.20	18.30	20.15	18.30	-43	34,300,000	25%

Charts for LICI 460 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis