LICI 370 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

LICI 370 CE is trading at ₹ on 10:47am 19 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 433.100 as on 17 Fri Jul 3:44pm
Day open: 438.000 Range: 432.200 to 447.600

Option Price: LICI CE 370 2026-07-28 on 19 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 370 CE CALL today?: Premium of LICI 370 CE is 67.30 on 17 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 370 CALL CE today?: Open Interest of LICI 370 CE is 12600 today. This has changed 0.00 from previous day.
What is underlying price of LICI 370 CE CALL today?: Underlying price of LICI 370 CE CALL is 433.10 today.
What is lot size of LICI 370 CALL CE today?: Lot size of LICI 370 CALL CE is 1400.00
Is LICI 370 CE CALL ITM or OTM or ATM?: LICI 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 370 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.10

LICI CALL CE available options strikes

LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, LICI CE 450 strike, All CE , All PE

LICI 370 CALL CE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 67.30 on 17 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Jul 2026

The underlying equity is trading at 433.10 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 370 is 12,600

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	433.10	67.30	0.00	0.00	0.00	0	8,820,000	0%
16 Thu Jul	438.30	67.30	67.30	67.30	67.30	-3	8,820,000	50%
15 Wed Jul	439.75	70.05	0.00	0.00	0.00	0	5,880,000	0%
14 Tue Jul	435.40	70.05	70.15	70.15	70.05	-5	5,880,000	200%
13 Mon Jul	441.30	74.25	0.00	0.00	0.00	0	1,960,000	0%
10 Fri Jul	443.05	74.25	73.45	74.25	73.45	10	1,960,000	-50%

Charts for LICI 370 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis