LICI 435 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

LICI 435 CE is trading at ₹ 5.00 on 11:16am 21 Tue Jul 2026

10 minute average: ₹ 5.14 - Current price of LICI 435 CE is lower than this average.
30 minute average: ₹ 5.19 - Current price of LICI 435 CE is lower than this average.
Hourly average: ₹ 5.59 - Current price of LICI 435 CE is lower than this average.
Day open: ₹ 6.30
Day range: 5.00 - 6.70
Open Interest: 547400 (5.474 L)

Munafa Value: 20 - This score indicates that the option of LICI 435 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 431.250 as on 21 Tue Jul 11:16am
Day open: 433.000 Range: 431.000 to 434.350

Option Price: LICI CE 435 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	5.00	547400	6.30	6.70	5.00
11:14am	5.00	547400	6.30	6.70	5.00
11:13am	5.00	548800	6.30	6.70	5.00
11:11am	5.20	548800	6.30	6.70	5.10
11:10am	5.20	548800	6.30	6.70	5.10
11:09am	5.20	548800	6.30	6.70	5.10
11:08am	5.20	548800	6.30	6.70	5.10
11:07am	5.20	548800	6.30	6.70	5.10
11:06am	5.20	548800	6.30	6.70	5.10
11:04am	5.20	550200	6.30	6.70	5.10

option chart LICI CE 435 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 435 CE CALL today?: Premium of LICI 435 CE is 6.45 on 20 Jul 2026 CALL opened at 6.65 and traded inside a Low-High range of 5.00-7.10 today. Please click here table for more current prices.
What is open interest of LICI 435 CALL CE today?: Open Interest of LICI 435 CE is 533400 today. This has changed 21000.00 from previous day.
What is underlying price of LICI 435 CE CALL today?: Underlying price of LICI 435 CE CALL is 432.95 today.
What is lot size of LICI 435 CALL CE today?: Lot size of LICI 435 CALL CE is 1400.00
Is LICI 435 CE CALL ITM or OTM or ATM?: LICI 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 435 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.00

LICI CALL CE available options strikes

LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, LICI CE 450 strike, All CE , All PE

LICI 435 CALL CE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 6.45 on 20 Jul 2026
CALL opened at 6.65 and traded inside a Low-High range of 5.00-7.10 as on 20 Mon Jul 2026

The underlying equity is trading at 433.00 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 435 is 533,400

Munafa analysis LICI 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	433.00	6.45	6.65	7.10	5.00	-9	373,380,000	4.1%
17 Fri Jul	433.10	7.10	10.00	13.95	6.80	-13	358,680,000	14.4%
16 Thu Jul	438.30	8.25	10.15	10.15	7.10	-16	313,600,000	-2.4%
15 Wed Jul	439.75	9.90	8.75	14.80	8.75	43	321,440,000	-3.2%
14 Tue Jul	435.40	6.90	12.95	13.30	6.15	-46	332,220,000	24.6%
13 Mon Jul	441.30	12.90	12.50	14.10	11.60	-11	266,560,000	0%

Charts for LICI 435 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis