LICI 405 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 405 CE is trading at ₹ 20.55 on 3:40pm 28 Fri Aug 2026

Option of LICI 405 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.55 - Current price of LICI 405 CE is higher than this average.
30 minute average: ₹ 18.78 - Current price of LICI 405 CE is higher than this average.
Hourly average: ₹ 18.63 - Current price of LICI 405 CE is higher than this average.
Day open: ₹ 15.40
Day range: 13.85 - 20.55
Open Interest: 58800 (58.8 K)

Munafa Value: 90 - This score indicates that the option of LICI 405 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 422.000 as on 28 Fri Aug 3:44pm
Day open: 416.800 Range: 409.500 to 422.000

Option Price: LICI CE 405 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.55	58800	15.40	20.55	13.85
3:39pm	20.55	58800	15.40	20.55	13.85
3:37pm	20.55	58800	15.40	20.55	13.85
3:36pm	20.55	58800	15.40	20.55	13.85
3:35pm	20.55	58800	15.40	20.55	13.85
3:34pm	20.55	58800	15.40	20.55	13.85
3:33pm	20.55	58800	15.40	20.55	13.85
3:31pm	20.55	58800	15.40	20.55	13.85
3:30pm	20.55	58800	15.40	20.55	13.85
3:29pm	20.55	58800	15.40	20.55	13.85

option chart LICI CE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 405 CE CALL today?: Premium of LICI 405 CE is 18.45 on 28 Aug 2026 CALL opened at 15.40 and traded inside a Low-High range of 13.85-20.55 today. Please click here table for more current prices.
What is open interest of LICI 405 CALL CE today?: Open Interest of LICI 405 CE is 60200 today. This has changed 49000.00 from previous day.
What is underlying price of LICI 405 CE CALL today?: Underlying price of LICI 405 CE CALL is 422.00 today.
What is lot size of LICI 405 CALL CE today?: Lot size of LICI 405 CALL CE is 1400.00
Is LICI 405 CE CALL ITM or OTM or ATM?: LICI 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 405 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 422.00

LICI CALL CE available options strikes

LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, All CE , All PE

LICI 405 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 18.45 on 28 Aug 2026
CALL opened at 15.40 and traded inside a Low-High range of 13.85-20.55 as on 28 Fri Aug 2026

The underlying equity is trading at 422.00 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 405 is 60,200

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	422.00	18.45	15.40	20.55	13.85	-21	42,140,000	437.5%
27 Thu Aug	413.95	23.50	0.00	0.00	0.00	0	7,840,000	0%
26 Wed Aug	415.30	23.50	0.00	0.00	0.00	0	7,840,000	0%
25 Tue Aug	424.00	23.50	0.00	0.00	0.00	0	7,840,000	0%
24 Mon Aug	421.85	23.50	22.50	23.60	22.50	-7	7,840,000	33.3%
21 Fri Aug	422.25	25.30	25.30	25.30	25.30	4	5,880,000	-14.3%

Charts for LICI 405 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis