LICI 420 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 420 CE CALL today?: Premium of LICI 420 CE is 9.85 on 25 Jun 2026 CALL opened at 17.00 and traded inside a Low-High range of 9.10-17.00 today. Please click here table for more current prices.
What is open interest of LICI 420 CALL CE today?: Open Interest of LICI 420 CE is 373800 today. This has changed 246400.00 from previous day.
What is underlying price of LICI 420 CE CALL today?: Underlying price of LICI 420 CE CALL is 423.35 today.
What is lot size of LICI 420 CALL CE today?: Lot size of LICI 420 CALL CE is 1400.00
Is LICI 420 CE CALL ITM or OTM or ATM?: LICI 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 420 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 423.35

LICI CALL CE available options strikes

LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, All CE , All PE

LICI 420 CALL CE available expiry dates

LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 9.85 on 25 Jun 2026
CALL opened at 17.00 and traded inside a Low-High range of 9.10-17.00 as on 25 Thu Jun 2026

The underlying equity is trading at 423.35 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 420 is 373,800

Munafa analysis LICI 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	423.35	9.85	17.00	17.00	9.10	-26	261,660,000	193.4%
24 Wed Jun	436.60	18.05	21.00	21.00	17.95	-22	89,180,000	7.1%
23 Tue Jun	440.15	23.35	24.90	28.20	22.10	0	83,300,000	66.7%
22 Mon Jun	442.40	23.35	24.35	26.30	23.15	-9	49,980,000	10.9%
19 Fri Jun	440.15	25.85	19.00	33.00	18.00	47	45,080,000	-9.8%
18 Thu Jun	430.00	17.55	12.20	24.70	12.20	43	49,980,000	-3.8%

Charts for LICI 420 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis