LICI 430 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

LICI 430 CE is trading at ₹ 14.60 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 14.51 - Current price of LICI 430 CE is higher than this average.
30 minute average: ₹ 14.53 - Current price of LICI 430 CE is higher than this average.
Hourly average: ₹ 14.96 - Current price of LICI 430 CE is lower than this average.
Day open: ₹ 14.00
Day range: 11.85 - 17.25
Open Interest: 1346800 (13.468 L)

Munafa Value: 60 - This score indicates that the option of LICI 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 434.700 as on 01 Wed Jul 3:44pm
Day open: 433.050 Range: 431.000 to 440.000

Option Price: LICI CE 430 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	1346800	14.00	17.25	11.85
3:29pm	14.60	1346800	14.00	17.25	11.85
3:28pm	14.65	1346800	14.00	17.25	11.85
3:27pm	14.65	1346800	14.00	17.25	11.85
3:26pm	14.50	1348200	14.00	17.25	11.85
3:25pm	14.50	1348200	14.00	17.25	11.85
3:24pm	14.50	1346800	14.00	17.25	11.85
3:23pm	14.60	1345400	14.00	17.25	11.85
3:22pm	14.25	1345400	14.00	17.25	11.85
3:20pm	14.20	1344000	14.00	17.25	11.85

option chart LICI CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 430 CE CALL today?: Premium of LICI 430 CE is 13.20 on 30 Jun 2026 CALL opened at 12.75 and traded inside a Low-High range of 11.05-15.75 today. Please click here table for more current prices.
What is open interest of LICI 430 CALL CE today?: Open Interest of LICI 430 CE is 1391600 today. This has changed 187600.00 from previous day.
What is underlying price of LICI 430 CE CALL today?: Underlying price of LICI 430 CE CALL is 431.65 today.
What is lot size of LICI 430 CALL CE today?: Lot size of LICI 430 CALL CE is 1400.00
Is LICI 430 CE CALL ITM or OTM or ATM?: LICI 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 430 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 431.65

LICI CALL CE available options strikes

LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, LICI CE 450 strike, All CE , All PE

LICI 430 CALL CE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 13.20 on 30 Jun 2026
CALL opened at 12.75 and traded inside a Low-High range of 11.05-15.75 as on 30 Tue Jun 2026

The underlying equity is trading at 431.65 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 430 is 1,391,600

Munafa analysis LICI 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	431.65	13.20	12.75	15.75	11.05	16	974,120,000	15.6%
29 Mon Jun	431.25	11.35	7.85	12.10	7.25	64	842,800,000	-13%
25 Thu Jun	423.35	6.90	10.45	11.25	6.40	-29	969,220,000	485.2%
24 Wed Jun	436.60	13.35	16.00	16.00	12.75	-21	165,620,000	9%
23 Tue Jun	440.15	16.95	13.75	22.40	13.75	-7	151,900,000	-3.7%
22 Mon Jun	442.40	18.30	19.80	20.00	17.15	-10	157,780,000	4.5%

Charts for LICI 430 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis