LICI 430 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 430 CE is trading at ₹ 0.35 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 0.31 - Current price of LICI 430 CE is higher than this average.
30 minute average: ₹ 0.46
Hourly average: ₹ 0.46
Day open: ₹ 0.55
Day range: 0.25 - 0.60
Open Interest: 2679600 (26.796 L)

Munafa Value: 60 - This score indicates that the option of LICI 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 407.700 as on 18 Fri Sep 3:45pm
Day open: 400.000 Range: 398.800 to 407.700

Option Price: LICI CE 430 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.35	2679600	0.55	0.60	0.25
3:39pm	0.35	2679600	0.55	0.60	0.25
3:38pm	0.35	2679600	0.55	0.60	0.25
3:37pm	0.35	2688000	0.55	0.60	0.25
3:36pm	0.35	2688000	0.55	0.60	0.25
3:35pm	0.35	2688000	0.55	0.60	0.25
3:34pm	0.25	2720200	0.55	0.60	0.25
3:33pm	0.25	2720200	0.55	0.60	0.25
3:32pm	0.25	2721600	0.55	0.60	0.25
3:31pm	0.25	2721600	0.55	0.60	0.25

option chart LICI CE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 430 CE CALL today?: Premium of LICI 430 CE is 0.30 on 18 Sep 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.25-0.60 today. Please click here table for more current prices.
What is open interest of LICI 430 CALL CE today?: Open Interest of LICI 430 CE is 2679600 today. This has changed 50400.00 from previous day.
What is underlying price of LICI 430 CE CALL today?: Underlying price of LICI 430 CE CALL is 407.76 today.
What is lot size of LICI 430 CALL CE today?: Lot size of LICI 430 CALL CE is 1400.00
Is LICI 430 CE CALL ITM or OTM or ATM?: LICI 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 430 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 407.70

LICI CALL CE available options strikes

LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, All CE , All PE

LICI 430 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 0.30 on 18 Sep 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.25-0.60 as on 18 Fri Sep 2026

The underlying equity is trading at 407.70 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 430 is 2,679,600

Munafa analysis LICI 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	407.70	0.30	0.55	0.60	0.25	-45	3,751,440,000	1.9%
17 Thu Sep	400.00	0.55	0.55	1.00	0.55	-15	3,680,880,000	-1.9%
16 Wed Sep	395.50	0.65	0.75	0.75	0.50	-13	3,751,440,000	-4%
15 Tue Sep	391.50	0.75	1.25	1.25	0.65	-44	3,908,240,000	-6%
11 Fri Sep	404.10	1.35	1.35	1.60	1.10	-20	4,159,120,000	0.4%
10 Thu Sep	405.60	1.70	1.70	1.85	1.35	-2	4,143,440,000	-15%

Charts for LICI 430 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis