LICI 430 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 430 CE is trading at ₹ 5.95 on 2:39pm 26 Wed Aug 2026

10 minute average: ₹ 5.9 - Current price of LICI 430 CE is higher than this average.
30 minute average: ₹ 6.03 - Current price of LICI 430 CE is lower than this average.
Hourly average: ₹ 6.11 - Current price of LICI 430 CE is lower than this average.
Day open: ₹ 9.90
Day range: 5.80 - 10.25
Open Interest: 3190600 (31.906 L)

Munafa Value: 40 - This score indicates that the option of LICI 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 417.000 as on 26 Wed Aug 2:40pm
Day open: 423.900 Range: 416.450 to 427.900

Option Price: LICI CE 430 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	5.95	3190600	9.90	10.25	5.80
2:38pm	5.85	3187800	9.90	10.25	5.80
2:36pm	5.90	3186400	9.90	10.25	5.80
2:34pm	5.90	3186400	9.90	10.25	5.80
2:33pm	5.90	3186400	9.90	10.25	5.80
2:32pm	5.90	3186400	9.90	10.25	5.80
2:31pm	5.90	3186400	9.90	10.25	5.80
2:30pm	5.90	3136000	9.90	10.25	5.80
2:29pm	5.90	3136000	9.90	10.25	5.80
2:28pm	5.90	3136000	9.90	10.25	5.80

option chart LICI CE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 430 CE CALL today?: Premium of LICI 430 CE is 8.95 on 25 Aug 2026 CALL opened at 9.40 and traded inside a Low-High range of 7.05-12.05 today. Please click here table for more current prices.
What is open interest of LICI 430 CALL CE today?: Open Interest of LICI 430 CE is 2770600 today. This has changed 1696800.00 from previous day.
What is underlying price of LICI 430 CE CALL today?: Underlying price of LICI 430 CE CALL is 423.97 today.
What is lot size of LICI 430 CALL CE today?: Lot size of LICI 430 CALL CE is 1400.00
Is LICI 430 CE CALL ITM or OTM or ATM?: LICI 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 430 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 424.00

LICI CALL CE available options strikes

LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, All CE , All PE

LICI 430 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 8.95 on 25 Aug 2026
CALL opened at 9.40 and traded inside a Low-High range of 7.05-12.05 as on 25 Tue Aug 2026

The underlying equity is trading at 424.00 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 430 is 2,770,600

Munafa analysis LICI 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	424.00	8.95	9.40	12.05	7.05	-4	1,939,420,000	158%
24 Mon Aug	421.85	9.40	11.45	12.15	8.60	-16	751,660,000	99.2%
21 Fri Aug	422.25	11.30	11.85	12.50	9.90	-1	377,300,000	21.5%
20 Thu Aug	419.00	11.50	7.00	13.65	7.00	35	310,660,000	446.6%
19 Wed Aug	413.10	8.50	7.00	9.80	7.00	-5	56,840,000	-3.3%
18 Tue Aug	410.00	9.00	0.00	0.00	0.00	0	58,800,000	0%

Charts for LICI 430 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis