LICI 400 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India

LICI 400 PE is trading at ₹ on 10:49am 19 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 433.100 as on 17 Fri Jul 3:44pm
Day open: 438.000 Range: 432.200 to 447.600

Option Price: LICI PE 400 2026-07-28 on 19 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 400 PE PUT today?: Premium of LICI 400 PE is 0.50 on 17 Jul 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.50 today. Please click here table for more current prices.
What is open interest of LICI 400 PUT PE today?: Open Interest of LICI 400 PE is 798000 today. This has changed -67200.00 from previous day.
What is underlying price of LICI 400 PE PUT today?: Underlying price of LICI 400 PE PUT is 433.10 today.
What is lot size of LICI 400 PUT PE today?: Lot size of LICI 400 PUT PE is 1400.00
Is LICI 400 PE PUT ITM or OTM or ATM?: LICI 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 400 PE (PUT) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.10

LICI PUT PE available options strikes

LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, LICI PE 450 strike, All CE , All PE

LICI 400 PUT PE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.50 on 17 Jul 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.50 as on 17 Fri Jul 2026

The underlying equity is trading at 433.10 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 400 is 798,000

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	433.10	0.50	0.50	0.50	0.35	-23	558,600,000	-7.8%
16 Thu Jul	438.30	0.65	0.70	0.90	0.55	0	605,640,000	3.5%
15 Wed Jul	439.75	0.65	0.80	0.80	0.60	-55	585,060,000	23.6%
14 Tue Jul	435.40	1.45	0.55	1.80	0.55	163	473,340,000	13.9%
13 Mon Jul	441.30	0.55	0.65	0.75	0.45	-8	415,520,000	7.6%
10 Fri Jul	443.05	0.60	0.90	1.00	0.55	-47	386,120,000	-15.6%

Charts for LICI 400 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis