LICI 450 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 450 PE is trading at ₹ 30.10 on 9:51am 30 Thu Jul 2026

10 minute average: ₹ 30.1 - Current price of LICI 450 PE is higher than this average.
30 minute average: ₹ 30.1 - Current price of LICI 450 PE is higher than this average.
Hourly average: ₹ 30.6 - Current price of LICI 450 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 204400 (2.044 L)

Munafa Value: 60 - This score indicates that the option of LICI 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 426.350 as on 30 Thu Jul 9:51am
Day open: 423.900 Range: 422.400 to 426.650

Option Price: LICI PE 450 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	30.10	204400	0.00	0.00	0.00
9:50am	30.10	204400	0.00	0.00	0.00
9:48am	30.10	204400	0.00	0.00	0.00
9:47am	30.10	204400	0.00	0.00	0.00
9:46am	30.10	204400	0.00	0.00	0.00
9:45am	30.10	204400	0.00	0.00	0.00
9:43am	30.10	204400	0.00	0.00	0.00
9:42am	30.10	204400	0.00	0.00	0.00
9:40am	30.10	204400	0.00	0.00	0.00
9:39am	30.10	204400	0.00	0.00	0.00

option chart LICI PE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 450 PE PUT today?: Premium of LICI 450 PE is 30.10 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 450 PUT PE today?: Open Interest of LICI 450 PE is 204400 today. This has changed 0.00 from previous day.
What is underlying price of LICI 450 PE PUT today?: Underlying price of LICI 450 PE PUT is 423.90 today.
What is lot size of LICI 450 PUT PE today?: Lot size of LICI 450 PUT PE is 1400.00
Is LICI 450 PE PUT ITM or OTM or ATM?: LICI 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 450 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 423.90

LICI PUT PE available options strikes

LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, All CE , All PE

LICI 450 PUT PE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 30.10 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 423.90 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 450 is 204,400

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	423.90	30.10	0.00	0.00	0.00	0	143,080,000	0%
28 Tue Jul	427.15	30.10	29.65	31.40	28.20	-4	143,080,000	9.8%
27 Mon Jul	424.35	31.55	31.50	32.75	30.30	-12	130,340,000	7.3%
24 Fri Jul	421.30	36.00	37.45	39.00	34.30	1	121,520,000	7.8%
23 Thu Jul	421.40	35.50	33.00	35.50	33.00	4	112,700,000	13.9%
22 Wed Jul	423.30	33.90	34.45	34.70	32.90	12	98,980,000	57.8%

Charts for LICI 450 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis