ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICI SPOT Price: 393.00 as on 05 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 403.53
Target up: 400.9
Target up: 398.27
Target down: 392.08
Target down: 389.45
Target down: 386.82
Target down: 380.63

Date Close Open High Low Volume
05 Wed Aug 2026393.00386.00397.35385.9046.62 M
04 Tue Aug 2026391.30392.00402.40388.8052.72 M
03 Mon Aug 2026428.50426.05431.30422.952.04 M
31 Fri Jul 2026424.70423.10425.65420.301.3 M
30 Thu Jul 2026422.85423.90426.65418.901.64 M
29 Wed Jul 2026423.90427.15427.65423.100.87 M
28 Tue Jul 2026427.15424.35428.90422.852.06 M
27 Mon Jul 2026424.35422.10427.35422.101.06 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 400 390 420 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 400 410 420

Put to Call Ratio (PCR) has decreased for strikes: 380 370 360 395

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.050%17.500%3
Tue 04 Aug, 202615.05-17.50-3
Mon 03 Aug, 202644.05-7.75--
Fri 31 Jul, 202644.05-7.75--
Thu 30 Jul, 202644.05-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.80-5%17.45-2.48%0.48
Tue 04 Aug, 202612.554233.33%20.50303.33%0.47
Mon 03 Aug, 202629.750%7.0066.67%5
Fri 31 Jul, 202629.75-8.0020%3
Thu 30 Jul, 202649.35-9.8550%-
Wed 29 Jul, 202649.35-7.95100%-
Tue 28 Jul, 202649.35-8.000%-
Mon 27 Jul, 202649.35-8.0025%-
Fri 24 Jul, 202649.35-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.10-10.70--
Tue 04 Aug, 202637.10-10.70--
Mon 03 Aug, 202637.10-10.70--
Fri 31 Jul, 202637.10-10.70--
Thu 30 Jul, 202637.10-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.000%10.000%0.04
Tue 04 Aug, 202610.00-10.000%0.04
Mon 03 Aug, 202620.200%10.00--
Fri 31 Jul, 202624.05-14.90--
Thu 30 Jul, 202642.85-14.90--
Wed 29 Jul, 202642.85-14.90--
Tue 28 Jul, 202642.85-14.90--
Mon 27 Jul, 202642.85-14.90--
Fri 24 Jul, 202642.85-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.550%14.35--
Tue 04 Aug, 20268.55-14.35--
Mon 03 Aug, 202630.85-14.35--
Fri 31 Jul, 202630.85-14.35--
Thu 30 Jul, 202630.85-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.90-1.09%34.350%0.22
Tue 04 Aug, 20266.952514.29%34.351850%0.21
Mon 03 Aug, 202619.550%20.950%0.29
Fri 31 Jul, 202618.950%20.950%0.29
Thu 30 Jul, 202614.0075%20.95-0.29
Wed 29 Jul, 202620.75-18.80--
Tue 28 Jul, 202636.90-18.80--
Mon 27 Jul, 202636.90-18.80--
Fri 24 Jul, 202636.90-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.30-35.500%-
Tue 04 Aug, 202625.30-35.500%-
Mon 03 Aug, 202625.30-17.000%-
Fri 31 Jul, 202625.30-20.050%-
Thu 30 Jul, 202625.30-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.0010%42.600%0.09
Tue 04 Aug, 20265.50-42.60-0.1
Mon 03 Aug, 202631.55-23.30--
Fri 31 Jul, 202631.55-23.30--
Thu 30 Jul, 202631.55-23.30--
Wed 29 Jul, 202631.55-23.30--
Tue 28 Jul, 202631.55-23.30--
Mon 27 Jul, 202631.55-23.30--
Fri 24 Jul, 202631.55-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.250%24.500%2
Tue 04 Aug, 202614.250%24.500%2
Mon 03 Aug, 202614.25-24.500%2
Fri 31 Jul, 202620.50-24.500%-
Thu 30 Jul, 202620.50-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.10-3.45%25.000%0.21
Tue 04 Aug, 20263.85163.64%25.000%0.21
Mon 03 Aug, 202612.450%25.000%0.55
Fri 31 Jul, 202610.0010%28.75-0.55
Thu 30 Jul, 20267.55-28.35--
Wed 29 Jul, 202626.75-28.35--
Tue 28 Jul, 202626.75-28.35--
Mon 27 Jul, 202626.75-28.35--
Fri 24 Jul, 202626.75-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.40-29.60--
Tue 04 Aug, 202616.40-29.60--
Mon 03 Aug, 202616.40-29.60--
Fri 31 Jul, 202616.40-29.60--
Thu 30 Jul, 202616.40-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.65-1.05%58.900%0.03
Tue 04 Aug, 20262.95227.59%58.90200%0.03
Mon 03 Aug, 20268.0038.1%35.000%0.03
Fri 31 Jul, 20267.20-35.00-0.05
Thu 30 Jul, 202622.50-33.95--
Wed 29 Jul, 202622.50-33.95--
Tue 28 Jul, 202622.50-33.95--
Mon 27 Jul, 202622.50-33.95--
Fri 24 Jul, 202622.50-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.95-36.05--
Tue 04 Aug, 202612.95-36.05--
Mon 03 Aug, 202612.95-36.05--
Fri 31 Jul, 202612.95-36.05--
Thu 30 Jul, 202612.95-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.80-40.05--
Tue 04 Aug, 202618.80-40.05--
Mon 03 Aug, 202618.80-40.05--
Fri 31 Jul, 202618.80-40.05--
Thu 30 Jul, 202618.80-40.05--
Wed 29 Jul, 202618.80-40.05--
Tue 28 Jul, 202618.80-40.05--
Mon 27 Jul, 202618.80-40.05--
Fri 24 Jul, 202618.80-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.05-43.05--
Tue 04 Aug, 202610.05-43.05--
Mon 03 Aug, 202610.05-43.05--
Fri 31 Jul, 202610.05-43.05--
Thu 30 Jul, 202610.05-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.55-46.70--
Tue 04 Aug, 202615.55-46.70--
Mon 03 Aug, 202615.55-46.70--
Fri 31 Jul, 202615.55-46.70--
Thu 30 Jul, 202615.55-46.70--
Wed 29 Jul, 202615.55-46.70--
Tue 28 Jul, 202615.55-46.70--
Mon 27 Jul, 202615.55-46.70--
Fri 24 Jul, 202615.55-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.000%67.100%0.25
Tue 04 Aug, 20262.000%67.100%0.25
Mon 03 Aug, 20262.000%67.100%0.25
Fri 31 Jul, 20262.000%67.100%0.25
Thu 30 Jul, 20262.00-67.10-0.25
Wed 29 Jul, 202612.80-53.80--
Tue 28 Jul, 202612.80-53.80--
Mon 27 Jul, 202612.80-53.80--
Fri 24 Jul, 202612.80-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.50-61.30--
Tue 04 Aug, 202610.50-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.60-21.43%69.20--
Tue 04 Aug, 20261.2060%69.20--
Mon 03 Aug, 20261.756.06%69.20--
Fri 31 Jul, 20261.6010%69.20--
Thu 30 Jul, 20261.6042.86%69.20--
Wed 29 Jul, 20261.7010.53%69.20--
Tue 28 Jul, 20262.200%69.20--
Mon 27 Jul, 20262.855.56%69.20--
Fri 24 Jul, 20262.8520%69.20--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.95-0.45%14.00-3.9%0.67
Tue 04 Aug, 202616.45-14.7015300%0.69
Mon 03 Aug, 202656.45-4.60--
Fri 31 Jul, 202656.45-8.80--
Thu 30 Jul, 202656.45-8.80--
Wed 29 Jul, 202656.45-8.80--
Tue 28 Jul, 202656.45-8.80--
Mon 27 Jul, 202656.45-8.80--
Fri 24 Jul, 202656.45-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202651.55-5.40--
Tue 04 Aug, 202651.55-5.40--
Mon 03 Aug, 202651.55-5.40--
Fri 31 Jul, 202651.55-5.40--
Thu 30 Jul, 202651.55-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.00-2.08%8.50-14.24%5.64
Tue 04 Aug, 202622.752300%9.652990%6.44
Mon 03 Aug, 202642.250%3.05400%5
Fri 31 Jul, 202642.25-3.50100%1
Thu 30 Jul, 202664.00-3.00--
Wed 29 Jul, 202664.00-6.50--
Tue 28 Jul, 202664.00-6.50--
Mon 27 Jul, 202664.00-6.50--
Fri 24 Jul, 202664.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202659.70-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202650.900%5.00-5.26%54
Tue 04 Aug, 202650.900%6.20-57
Mon 03 Aug, 202650.900%4.70--
Fri 31 Jul, 202650.90-4.70--
Thu 30 Jul, 202672.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202668.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.500%4.55-0.62%29.36
Tue 04 Aug, 202636.50450%3.60-29.55
Mon 03 Aug, 202660.000%3.30--
Fri 31 Jul, 202660.00-3.30--
Thu 30 Jul, 202680.45-3.30--
Wed 29 Jul, 202680.45-3.30--
Tue 28 Jul, 202680.45-3.30--
Mon 27 Jul, 202680.45-3.30--
Fri 24 Jul, 202680.45-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202677.30-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202689.25-2.402.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202686.60-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202698.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202696.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026107.65-0.90--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top