ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LICI SPOT Price: 439.75 as on 15 Jul, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 451.92
Target up: 448.88
Target up: 445.83
Target up: 441.32
Target down: 438.28
Target down: 435.23
Target down: 430.72

Date Close Open High Low Volume
15 Wed Jul 2026439.75437.50447.40436.803.96 M
14 Tue Jul 2026435.40439.80442.75431.803.06 M
13 Mon Jul 2026441.30440.00442.95438.001.07 M
10 Fri Jul 2026443.05440.00446.00437.203.24 M
09 Thu Jul 2026438.45427.90440.90427.403.34 M
08 Wed Jul 2026427.90434.80440.75425.403.99 M
07 Tue Jul 2026435.40428.70437.95428.703.56 M
03 Fri Jul 2026430.25432.50434.45429.001.62 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 500 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.75-28.35--
Tue 14 Jul, 202626.75-28.35--
Mon 13 Jul, 202626.75-28.35--
Fri 10 Jul, 202626.75-28.35--
Thu 09 Jul, 202626.75-28.35--
Wed 08 Jul, 202626.75-28.35--
Tue 07 Jul, 202626.75-28.35--
Mon 06 Jul, 202626.75-28.35--
Fri 03 Jul, 202626.75-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.50-33.95--
Tue 14 Jul, 202622.50-33.95--
Mon 13 Jul, 202622.50-33.95--
Fri 10 Jul, 202622.50-33.95--
Thu 09 Jul, 202622.50-33.95--
Wed 08 Jul, 202622.50-33.95--
Tue 07 Jul, 202622.50-33.95--
Mon 06 Jul, 202622.50-33.95--
Fri 03 Jul, 202622.50-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.80-40.05--
Tue 14 Jul, 202618.80-40.05--
Mon 13 Jul, 202618.80-40.05--
Fri 10 Jul, 202618.80-40.05--
Thu 09 Jul, 202618.80-40.05--
Wed 08 Jul, 202618.80-40.05--
Tue 07 Jul, 202618.80-40.05--
Mon 06 Jul, 202618.80-40.05--
Fri 03 Jul, 202618.80-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.55-46.70--
Tue 14 Jul, 202615.55-46.70--
Mon 13 Jul, 202615.55-46.70--
Fri 10 Jul, 202615.55-46.70--
Thu 09 Jul, 202615.55-46.70--
Wed 08 Jul, 202615.55-46.70--
Tue 07 Jul, 202615.55-46.70--
Mon 06 Jul, 202615.55-46.70--
Fri 03 Jul, 202615.55-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202612.80-53.80--
Tue 14 Jul, 202612.80-53.80--
Mon 13 Jul, 202612.80-53.80--
Fri 10 Jul, 202612.80-53.80--
Thu 09 Jul, 202612.80-53.80--
Wed 08 Jul, 202612.80-53.80--
Tue 07 Jul, 202612.80-53.80--
Mon 06 Jul, 202612.80-53.80--
Fri 03 Jul, 202612.80-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.000%69.20--
Tue 14 Jul, 20265.500%69.20--
Mon 13 Jul, 20265.500%69.20--
Fri 10 Jul, 20265.60-69.20--
Thu 09 Jul, 20268.50-69.20--
Wed 08 Jul, 20268.50-69.20--
Tue 07 Jul, 20268.50-69.20--
Mon 06 Jul, 20268.50-69.20--
Fri 03 Jul, 20268.50-69.20--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.55-23.30--
Tue 14 Jul, 202631.55-23.30--
Mon 13 Jul, 202631.55-23.30--
Fri 10 Jul, 202631.55-23.30--
Thu 09 Jul, 202631.55-23.30--
Wed 08 Jul, 202631.55-23.30--
Tue 07 Jul, 202631.55-23.30--
Mon 06 Jul, 202631.55-23.30--
Fri 03 Jul, 202631.55-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202636.90-18.80--
Tue 14 Jul, 202636.90-18.80--
Mon 13 Jul, 202636.90-18.80--
Fri 10 Jul, 202636.90-18.80--
Thu 09 Jul, 202636.90-18.80--
Wed 08 Jul, 202636.90-18.80--
Tue 07 Jul, 202636.90-18.80--
Mon 06 Jul, 202636.90-18.80--
Fri 03 Jul, 202636.90-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202642.85-14.90--
Tue 14 Jul, 202642.85-14.90--
Mon 13 Jul, 202642.85-14.90--
Fri 10 Jul, 202642.85-14.90--
Thu 09 Jul, 202642.85-14.90--
Wed 08 Jul, 202642.85-14.90--
Tue 07 Jul, 202642.85-14.90--
Mon 06 Jul, 202642.85-14.90--
Fri 03 Jul, 202642.85-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202649.35-9.000%-
Tue 14 Jul, 202649.35-9.000%-
Mon 13 Jul, 202649.35-9.000%-
Fri 10 Jul, 202649.35-9.000%-
Thu 09 Jul, 202649.35-9.000%-
Wed 08 Jul, 202649.35-9.0050%-
Tue 07 Jul, 202649.35-8.000%-
Mon 06 Jul, 202649.35-8.000%-
Fri 03 Jul, 202649.35-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202656.45-8.80--
Tue 14 Jul, 202656.45-8.80--
Mon 13 Jul, 202656.45-8.80--
Fri 10 Jul, 202656.45-8.80--
Thu 09 Jul, 202656.45-8.80--
Wed 08 Jul, 202656.45-8.80--
Tue 07 Jul, 202656.45-8.80--
Mon 06 Jul, 202656.45-8.80--
Fri 03 Jul, 202656.45-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202664.00-6.50--
Tue 14 Jul, 202664.00-6.50--
Mon 13 Jul, 202664.00-6.50--
Fri 10 Jul, 202664.00-6.50--
Thu 09 Jul, 202664.00-6.50--
Wed 08 Jul, 202664.00-6.50--
Tue 07 Jul, 202664.00-6.50--
Mon 06 Jul, 202664.00-6.50--
Fri 03 Jul, 202664.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202680.45-3.30--
Tue 14 Jul, 202680.45-3.30--
Mon 13 Jul, 202680.45-3.30--
Fri 10 Jul, 202680.45-3.30--
Thu 09 Jul, 202680.45-3.30--
Wed 08 Jul, 202680.45-3.30--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top