ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICI SPOT Price: 394.25 as on 09 Oct, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 404.35
Target up: 401.83
Target up: 399.3
Target down: 389.65
Target down: 387.13
Target down: 384.6
Target down: 374.95

Date Close Open High Low Volume
09 Fri Oct 2026394.25380.00394.70380.005.56 M
08 Thu Oct 2026379.25386.30388.00378.203.33 M
07 Wed Oct 2026386.30390.00393.35382.504.22 M
06 Tue Oct 2026390.00390.00392.20386.503.37 M
05 Mon Oct 2026388.70392.50394.80385.506.24 M
01 Thu Oct 2026391.85394.00396.75386.005.86 M
30 Wed Sep 2026395.20395.00398.95391.906.31 M
29 Tue Sep 2026390.00400.00401.00390.009.66 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 420 430 410 These will serve as resistance

Maximum PUT writing has been for strikes: 380 420 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 450 430 415

Put to Call Ratio (PCR) has decreased for strikes: 490 400 395 390

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.30-34.87%4.05-54.66%1.82
Mon 28 Sep, 20267.80-1.3%0.30-4.11%2.61
Fri 25 Sep, 202613.305.48%0.25-15.51%2.69
Thu 24 Sep, 202610.50-15.12%1.0033.51%3.36
Wed 23 Sep, 202611.75-2.27%0.45-15.63%2.13
Tue 22 Sep, 202610.00-20.36%1.20-13.86%2.47
Mon 21 Sep, 20266.958.87%2.559.54%2.29
Fri 18 Sep, 20268.90-12.12%2.95-0.22%2.27
Thu 17 Sep, 202610.30-21.96%3.55-6.85%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.36%5.05-60.65%1.04
Mon 28 Sep, 20263.45-13.88%1.40-14.67%1.5
Fri 25 Sep, 20268.65-1.61%0.60-1.13%1.52
Thu 24 Sep, 20266.35-10.27%2.25-6.59%1.51
Wed 23 Sep, 20267.80-8.64%1.15-0.25%1.45
Tue 22 Sep, 20266.25-16.09%2.40-10.24%1.33
Mon 21 Sep, 20264.30-1.03%4.65-4.47%1.24
Fri 18 Sep, 20266.000.41%4.70-7.57%1.29
Thu 17 Sep, 20267.052.17%5.35-2.68%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-60.98%7.30-23.66%1.19
Mon 28 Sep, 20261.10-26.86%3.80-58.11%0.61
Fri 25 Sep, 20264.70-17.59%1.554.47%1.06
Thu 24 Sep, 20263.65-4.89%4.30-11.46%0.84
Wed 23 Sep, 20264.25-30.37%2.658.35%0.9
Tue 22 Sep, 20263.40-6.14%4.653.02%0.58
Mon 21 Sep, 20262.4573.93%8.05-0.23%0.53
Fri 18 Sep, 20263.7055.48%7.25-0.69%0.92
Thu 17 Sep, 20264.70-65.04%7.75-2.25%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.53%16.85-23.9%0.48
Mon 28 Sep, 20260.25-15.22%8.25-18.65%0.55
Fri 25 Sep, 20262.15-28.58%3.90-24.63%0.57
Thu 24 Sep, 20261.95-10.11%7.859.26%0.54
Wed 23 Sep, 20262.000.19%5.35-2.24%0.44
Tue 22 Sep, 20261.70-0.86%8.05-0.21%0.46
Mon 21 Sep, 20261.308.05%11.80-1.88%0.45
Fri 18 Sep, 20262.1511.2%10.70-1.13%0.5
Thu 17 Sep, 20262.8047.91%10.600.1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.26%22.350.57%0.41
Mon 28 Sep, 20260.15-23.14%14.00-13.61%0.33
Fri 25 Sep, 20260.85-9.17%7.80-18.22%0.3
Thu 24 Sep, 20261.00-13.94%11.4015.69%0.33
Wed 23 Sep, 20260.954.96%9.40-8.17%0.25
Tue 22 Sep, 20260.958.18%11.90-4.52%0.28
Mon 21 Sep, 20260.70-16.9%15.35-4.51%0.32
Fri 18 Sep, 20261.103.43%14.750.2%0.28
Thu 17 Sep, 20261.70125.19%14.50-5.91%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.49%23.30-6.16%0.27
Mon 28 Sep, 20260.05-30.12%17.60-15.19%0.26
Fri 25 Sep, 20260.40-9.53%12.15-13.66%0.22
Thu 24 Sep, 20260.659.86%15.95-8.39%0.23
Wed 23 Sep, 20260.55-3.81%14.15-16.51%0.27
Tue 22 Sep, 20260.450.07%16.55-3.53%0.31
Mon 21 Sep, 20260.45-1.19%20.70-1.68%0.32
Fri 18 Sep, 20260.70-1.05%19.95-1.46%0.33
Thu 17 Sep, 20261.055.1%19.65-5.45%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.18%34.50-5.36%0.52
Mon 28 Sep, 20260.05-21.76%23.55-13.04%0.51
Fri 25 Sep, 20260.2518.35%16.9020.15%0.46
Thu 24 Sep, 20260.451.54%20.75-12.99%0.45
Wed 23 Sep, 20260.35-2.82%18.95-2.22%0.53
Tue 22 Sep, 20260.35-10.55%22.00-23.91%0.52
Mon 21 Sep, 20260.30-1.46%23.50-0.96%0.62
Fri 18 Sep, 20260.452.55%24.40-1.42%0.61
Thu 17 Sep, 20260.750.3%25.35-2.97%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.11%32.20-1.61%0.26
Mon 28 Sep, 20260.05-2.63%28.70-3.62%0.23
Fri 25 Sep, 20260.15-4.13%21.40-31.63%0.23
Thu 24 Sep, 20260.30-0.46%26.50-7.67%0.32
Wed 23 Sep, 20260.25-2.01%24.60-1.76%0.35
Tue 22 Sep, 20260.25-4.18%28.15-1.27%0.35
Mon 21 Sep, 20260.20-2.56%26.750%0.34
Fri 18 Sep, 20260.301.92%26.750.64%0.33
Thu 17 Sep, 20260.55-1.88%29.75-1.72%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.67%36.70-18.52%0.07
Mon 28 Sep, 20260.05-0.66%31.65-3.57%0.09
Fri 25 Sep, 20260.15-8.23%26.60-31.71%0.09
Thu 24 Sep, 20260.25-4.09%32.050%0.13
Wed 23 Sep, 20260.25-5.52%32.050%0.12
Tue 22 Sep, 20260.25-3.21%32.05-2.38%0.11
Mon 21 Sep, 20260.20-3.61%32.800%0.11
Fri 18 Sep, 20260.302.65%32.80-4.55%0.11
Thu 17 Sep, 20260.45-2.58%41.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.48%42.40-9.38%0.06
Mon 28 Sep, 20260.05-12.87%37.60-40.74%0.07
Fri 25 Sep, 20260.15-6.85%32.00-10%0.1
Thu 24 Sep, 20260.25-10.02%34.45-23.08%0.1
Wed 23 Sep, 20260.20-3.28%35.600%0.12
Tue 22 Sep, 20260.25-3.17%35.60-3.7%0.12
Mon 21 Sep, 20260.30-4.81%32.700%0.12
Fri 18 Sep, 20260.303.41%32.700%0.11
Thu 17 Sep, 20260.50-9.97%32.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%32.150%0.12
Mon 28 Sep, 20260.050.89%32.150%0.12
Fri 25 Sep, 20260.100.9%32.150%0.12
Thu 24 Sep, 20260.15-19.57%32.150%0.12
Wed 23 Sep, 20260.20-1.43%32.150%0.09
Tue 22 Sep, 20260.20-2.1%32.150%0.09
Mon 21 Sep, 20260.254.38%32.150%0.09
Fri 18 Sep, 20260.300%32.150%0.09
Thu 17 Sep, 20260.60-3.52%32.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0544.52%53.65179.8%0.44
Mon 28 Sep, 20260.10-11.34%48.10-42.77%0.23
Fri 25 Sep, 20260.10-33.24%41.90-7.49%0.35
Thu 24 Sep, 20260.15-5.01%46.00-25.79%0.25
Wed 23 Sep, 20260.15-7.92%43.60-1.18%0.32
Tue 22 Sep, 20260.20-4.19%44.30-1.92%0.3
Mon 21 Sep, 20260.20-6.66%50.70-0.38%0.29
Fri 18 Sep, 20260.30-10.16%45.000%0.28
Thu 17 Sep, 20260.30-12.03%45.00-0.38%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%36.05--
Mon 28 Sep, 20260.05-0.7%36.05--
Fri 25 Sep, 20260.102.9%36.05--
Thu 24 Sep, 20260.10-0.72%36.05--
Wed 23 Sep, 20260.152.21%36.05--
Tue 22 Sep, 20260.200%36.05--
Mon 21 Sep, 20260.250%36.05--
Fri 18 Sep, 20260.251.49%36.05--
Thu 17 Sep, 20260.550%36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.61%63.000%0.04
Mon 28 Sep, 20260.05-3.51%50.900%0.04
Fri 25 Sep, 20260.05-9.52%50.90-40%0.04
Thu 24 Sep, 20260.05-7.35%58.650%0.05
Wed 23 Sep, 20260.10-5.12%58.650%0.05
Tue 22 Sep, 20260.15-1.38%58.650%0.05
Mon 21 Sep, 20260.15-0.91%46.200%0.05
Fri 18 Sep, 20260.20-4.76%46.200%0.05
Thu 17 Sep, 20260.25-6.1%46.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%72.40-25%0.16
Mon 28 Sep, 20260.050%68.00-11.11%0.21
Fri 25 Sep, 20260.05-4.94%63.200%0.23
Thu 24 Sep, 20260.10-4.71%63.20-5.26%0.22
Wed 23 Sep, 20260.10-21.3%49.500%0.22
Tue 22 Sep, 20260.200%49.500%0.18
Mon 21 Sep, 20260.20-1.82%49.500%0.18
Fri 18 Sep, 20260.20-4.35%49.500%0.17
Thu 17 Sep, 20260.15-19.58%49.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%67.100%0.02
Mon 28 Sep, 20260.05-19.35%67.100%0.02
Fri 25 Sep, 20260.10-1.59%67.100%0.02
Thu 24 Sep, 20260.10-13.7%67.100%0.02
Wed 23 Sep, 20260.10-15.12%67.100%0.01
Tue 22 Sep, 20260.15-4.44%67.100%0.01
Mon 21 Sep, 20260.15-9.09%67.100%0.01
Fri 18 Sep, 20260.15-12.39%67.100%0.01
Thu 17 Sep, 20260.2013%67.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0532.14%93.45-41.18%0.27
Mon 28 Sep, 20260.050%87.00-10.53%0.61
Fri 25 Sep, 20260.05-9.68%76.100%0.68
Thu 24 Sep, 20260.100%76.100%0.61
Wed 23 Sep, 20260.200%76.100%0.61
Tue 22 Sep, 20260.200%76.100%0.61
Mon 21 Sep, 20260.200%76.100%0.61
Fri 18 Sep, 20260.20-13.89%76.100%0.61
Thu 17 Sep, 20260.150%76.100%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-1.62%--
Fri 25 Sep, 20260.10-2.37%--
Thu 24 Sep, 20260.10-0.39%--
Wed 23 Sep, 20260.10-39.09%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.20-4.58%--
Fri 18 Sep, 20260.15-0.23%--
Thu 17 Sep, 20260.300.46%--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.35-18.84%0.30-41.95%3.09
Mon 28 Sep, 202611.50-5.48%0.10-8.59%4.32
Fri 25 Sep, 202617.25-22.34%0.156.71%4.47
Thu 24 Sep, 202614.85-19.66%0.50-5.12%3.25
Wed 23 Sep, 202616.75-8.95%0.20-6.12%2.75
Tue 22 Sep, 202614.40-9.19%0.55-18.53%2.67
Mon 21 Sep, 202610.85-2.41%1.358.37%2.98
Fri 18 Sep, 202613.207.01%1.651.44%2.68
Thu 17 Sep, 202613.75-12.86%2.15-11.34%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.753.57%0.05-20.71%4.62
Mon 28 Sep, 202620.150%0.10-9.14%6.04
Fri 25 Sep, 202620.150%0.10-7.92%6.64
Thu 24 Sep, 202619.650%0.305.76%7.21
Wed 23 Sep, 202619.650%0.15-4.5%6.82
Tue 22 Sep, 202619.65-9.68%0.30-17.01%7.14
Mon 21 Sep, 202615.95-3.13%0.75-1.63%7.77
Fri 18 Sep, 202617.900%1.10-11.55%7.66
Thu 17 Sep, 202619.00-17.95%1.45-22.19%8.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.000%0.05-0.75%19.42
Mon 28 Sep, 202622.000%0.05-4.67%19.56
Fri 25 Sep, 202627.85-4%0.05-0.51%20.52
Thu 24 Sep, 202628.50-3.85%0.20-1%19.8
Wed 23 Sep, 202626.80-1.89%0.05-2.82%19.23
Tue 22 Sep, 202623.053.92%0.10-7.13%19.42
Mon 21 Sep, 202622.250%0.353.75%21.73
Fri 18 Sep, 202622.25-5.56%0.656.91%20.94
Thu 17 Sep, 202621.25-3.57%0.80-4.49%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.550%0.050%5.33
Mon 28 Sep, 202618.550%0.05-11.11%5.33
Fri 25 Sep, 202618.550%0.10-68.97%6
Thu 24 Sep, 202618.550%0.10-3.33%19.33
Wed 23 Sep, 202618.550%0.100%20
Tue 22 Sep, 202618.550%0.15-45.95%20
Mon 21 Sep, 202618.550%0.250%37
Fri 18 Sep, 202618.550%0.401.83%37
Thu 17 Sep, 202618.550%0.50-21.58%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.250%0.05-0.22%28.5
Mon 28 Sep, 202633.250%0.05-0.65%28.56
Fri 25 Sep, 202639.000%0.050.44%28.75
Thu 24 Sep, 202639.000%0.05-4.18%28.63
Wed 23 Sep, 202626.200%0.10-1.85%29.88
Tue 22 Sep, 202626.200%0.05-1.42%30.44
Mon 21 Sep, 202626.200%0.150.2%30.88
Fri 18 Sep, 202626.200%0.30-0.2%30.81
Thu 17 Sep, 202626.200%0.351.02%30.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.800%0.100%0.5
Mon 28 Sep, 202624.800%0.100%0.5
Fri 25 Sep, 202624.800%0.100%0.5
Thu 24 Sep, 202624.800%0.100%0.5
Wed 23 Sep, 202624.800%0.100%0.5
Tue 22 Sep, 202624.800%0.10-50%0.5
Mon 21 Sep, 202624.800%0.300%1
Fri 18 Sep, 202624.800%0.300%1
Thu 17 Sep, 202624.800%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.000%0.05-2.94%5.08
Mon 28 Sep, 202650.000%0.10-1.45%5.23
Fri 25 Sep, 202650.000%0.05-2.82%5.31
Thu 24 Sep, 202650.00-7.14%0.05-4.05%5.46
Wed 23 Sep, 202645.000%0.05-2.63%5.29
Tue 22 Sep, 202645.00-6.67%0.10-8.43%5.43
Mon 21 Sep, 202638.70-6.25%0.20-6.74%5.53
Fri 18 Sep, 202636.800%0.25-11%5.56
Thu 17 Sep, 202636.800%0.201.01%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.250%0.050%0.67
Mon 28 Sep, 202665.250%0.050%0.67
Fri 25 Sep, 202665.250%0.050%0.67
Thu 24 Sep, 202665.250%0.050%0.67
Wed 23 Sep, 202665.250%0.05-33.33%0.67
Tue 22 Sep, 202665.250%0.05-90.91%1
Mon 21 Sep, 202665.250%0.250%11
Fri 18 Sep, 202665.250%0.250%11
Thu 17 Sep, 202665.250%0.250%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.700%0.05-3.03%32
Mon 28 Sep, 202665.700%0.100%33
Fri 25 Sep, 202665.700%0.100%33
Thu 24 Sep, 202665.70-80%0.10-7.04%33
Wed 23 Sep, 202645.400%0.05-18.39%7.1
Tue 22 Sep, 202645.400%0.050%8.7
Mon 21 Sep, 202645.400%0.250%8.7
Fri 18 Sep, 202645.400%0.250%8.7
Thu 17 Sep, 202645.400%0.350%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.35-1.45--
Mon 28 Sep, 202698.35-1.45--
Fri 25 Sep, 202698.35-1.45--
Thu 24 Sep, 202698.35-1.45--
Wed 23 Sep, 202698.35-1.45--
Tue 22 Sep, 202698.35-1.45--
Mon 21 Sep, 202698.35-1.45--
Fri 18 Sep, 202698.35-1.45--
Thu 17 Sep, 202698.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.40-0.550%0.02
Mon 28 Sep, 2026107.65-0.550%-
Fri 25 Sep, 2026107.65-0.550%-
Thu 24 Sep, 2026107.65-0.550%-
Wed 23 Sep, 2026107.65-0.550%-
Tue 22 Sep, 2026107.65-0.550%-
Mon 21 Sep, 2026107.65-0.550%-
Fri 18 Sep, 2026107.65-0.550%-
Thu 17 Sep, 2026107.65-0.550%-

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top