LICI 385 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 385 CE is trading at ₹ 13.00 on 3:39pm 09 Fri Oct 2026

Option of LICI 385 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.04 - Current price of LICI 385 CE is lower than this average.
30 minute average: ₹ 13.01 - Current price of LICI 385 CE is lower than this average.
Hourly average: ₹ 13.74 - Current price of LICI 385 CE is lower than this average.
Day open: ₹ 6.35
Day range: 6.35 - 15.20
Open Interest: 995400 (9.954 L)

Munafa Value: 30 - This score indicates that the option of LICI 385 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 394.250 as on 09 Fri Oct 3:44pm
Day open: 380.000 Range: 380.000 to 394.700

Option Price: LICI CE 385 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	13.00	995400	6.35	15.20	6.35
3:37pm	13.10	995400	6.35	15.20	6.35
3:36pm	13.05	996800	6.35	15.20	6.35
3:35pm	13.05	996800	6.35	15.20	6.35
3:34pm	13.05	996800	6.35	15.20	6.35
3:33pm	13.10	996800	6.35	15.20	6.35
3:32pm	13.10	996800	6.35	15.20	6.35
3:31pm	13.10	996800	6.35	15.20	6.35
3:30pm	13.10	996800	6.35	15.20	6.35
3:27pm	12.75	998200	6.35	15.20	6.35

option chart LICI CE 385 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 385 CE CALL today?: Premium of LICI 385 CE is 11.70 on 06 Oct 2026 CALL opened at 10.50 and traded inside a Low-High range of 10.30-12.80 today. Please click here table for more current prices.
What is open interest of LICI 385 CALL CE today?: Open Interest of LICI 385 CE is 225400 today. This has changed 7000.00 from previous day.
What is underlying price of LICI 385 CE CALL today?: Underlying price of LICI 385 CE CALL is 390.00 today.
What is lot size of LICI 385 CALL CE today?: Lot size of LICI 385 CALL CE is 1400.00
Is LICI 385 CE CALL ITM or OTM or ATM?: LICI 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 385 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 394.25

LICI CALL CE available options strikes

LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, All CE , All PE

LICI 385 CALL CE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 11.70 on 06 Oct 2026
CALL opened at 10.50 and traded inside a Low-High range of 10.30-12.80 as on 06 Tue Oct 2026

The underlying equity is trading at 394.25 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 385 is 225,400

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	394.25	11.70	10.50	12.80	10.30	4	315,560,000	3.2%
05 Mon Oct	379.25	11.15	13.00	13.40	10.50	-19	305,760,000	164.4%
01 Thu Oct	386.30	13.90	14.95	15.90	10.70	-72	115,640,000	-%
29 Tue Sep	390.00	49.75	0.00	0.00	0.00	0	0	-%
28 Mon Sep	388.70	49.75	0.00	0.00	0.00	0	0	-%
25 Fri Sep	391.85	49.75	0.00	0.00	0.00	0	0	-%

Charts for LICI 385 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis