LICI 400 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 400 CE is trading at ₹ 20.95 on 3:10pm 27 Thu Aug 2026

Option of LICI 400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.59 - Current price of LICI 400 CE is higher than this average.
30 minute average: ₹ 20.72 - Current price of LICI 400 CE is higher than this average.
Hourly average: ₹ 21.17 - Current price of LICI 400 CE is lower than this average.
Day open: ₹ 25.50
Day range: 20.00 - 26.00
Open Interest: 499800 (4.998 L)

Munafa Value: 70 - This score indicates that the option of LICI 400 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 413.850 as on 27 Thu Aug 3:11pm
Day open: 417.450 Range: 412.700 to 421.250

Option Price: LICI CE 400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	20.95	499800	25.50	26.00	20.00
3:09pm	20.55	501200	25.50	26.00	20.00
3:08pm	20.55	501200	25.50	26.00	20.00
3:07pm	20.55	501200	25.50	26.00	20.00
3:06pm	20.55	501200	25.50	26.00	20.00
3:04pm	20.55	501200	25.50	26.00	20.00
3:03pm	20.55	501200	25.50	26.00	20.00
3:02pm	20.55	501200	25.50	26.00	20.00
3:01pm	20.55	501200	25.50	26.00	20.00
2:59pm	20.55	501200	25.50	26.00	20.00

option chart LICI CE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 400 CE CALL today?: Premium of LICI 400 CE is 24.60 on 26 Aug 2026 CALL opened at 31.55 and traded inside a Low-High range of 23.40-31.55 today. Please click here table for more current prices.
What is open interest of LICI 400 CALL CE today?: Open Interest of LICI 400 CE is 499800 today. This has changed -42000.00 from previous day.
What is underlying price of LICI 400 CE CALL today?: Underlying price of LICI 400 CE CALL is 415.31 today.
What is lot size of LICI 400 CALL CE today?: Lot size of LICI 400 CALL CE is 1400.00
Is LICI 400 CE CALL ITM or OTM or ATM?: LICI 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 400 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 415.30

LICI CALL CE available options strikes

LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, All CE , All PE

LICI 400 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 24.60 on 26 Aug 2026
CALL opened at 31.55 and traded inside a Low-High range of 23.40-31.55 as on 26 Wed Aug 2026

The underlying equity is trading at 415.30 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 400 is 499,800

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	415.30	24.60	31.55	31.55	23.40	-22	349,860,000	-7.8%
25 Tue Aug	424.00	31.55	30.80	33.30	28.10	6	379,260,000	15.5%
24 Mon Aug	421.85	29.75	31.00	31.00	26.45	-1	328,300,000	-0.3%
21 Fri Aug	422.25	30.10	29.05	32.55	28.00	3	329,280,000	3.7%
20 Thu Aug	419.00	29.05	23.30	32.50	22.30	40	317,520,000	50%
19 Wed Aug	413.10	20.65	0.00	0.00	0.00	0	211,680,000	0%

Charts for LICI 400 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis