LICI 425 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 425 PE is trading at ₹ 12.20 on 3:39pm 28 Fri Aug 2026

Option of LICI 425 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.35 - Current price of LICI 425 PE is higher than this average.
30 minute average: ₹ 11.91 - Current price of LICI 425 PE is higher than this average.
Hourly average: ₹ 12.36 - Current price of LICI 425 PE is lower than this average.
Day open: ₹ 14.20
Day range: 10.10 - 16.65
Open Interest: 613200 (6.132 L)

Munafa Value: 70 - This score indicates that the option of LICI 425 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 422.000 as on 28 Fri Aug 3:44pm
Day open: 416.800 Range: 409.500 to 422.000

Option Price: LICI PE 425 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	12.20	613200	14.20	16.65	10.10
3:37pm	12.15	613200	14.20	16.65	10.10
3:35pm	11.95	611800	14.20	16.65	10.10
3:34pm	11.70	613200	14.20	16.65	10.10
3:33pm	11.25	613200	14.20	16.65	10.10
3:32pm	11.25	613200	14.20	16.65	10.10
3:31pm	10.50	614600	14.20	16.65	10.10
3:30pm	10.30	624400	14.20	16.65	10.10
3:29pm	11.50	623000	14.20	16.65	10.65
3:28pm	10.65	623000	14.20	16.65	10.65

option chart LICI PE 425 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 425 PE PUT today?: Premium of LICI 425 PE is 11.50 on 28 Aug 2026 PUT opened at 14.20 and traded inside a Low-High range of 10.10-16.65 today. Please click here table for more current prices.
What is open interest of LICI 425 PUT PE today?: Open Interest of LICI 425 PE is 613200 today. This has changed 25200.00 from previous day.
What is underlying price of LICI 425 PE PUT today?: Underlying price of LICI 425 PE PUT is 422.00 today.
What is lot size of LICI 425 PUT PE today?: Lot size of LICI 425 PUT PE is 1400.00
Is LICI 425 PE PUT ITM or OTM or ATM?: LICI 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 425 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 422.00

LICI PUT PE available options strikes

LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, All CE , All PE

LICI 425 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 11.50 on 28 Aug 2026
PUT opened at 14.20 and traded inside a Low-High range of 10.10-16.65 as on 28 Fri Aug 2026

The underlying equity is trading at 422.00 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 425 is 613,200

Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	422.00	11.50	14.20	16.65	10.10	-16	429,240,000	4.3%
27 Thu Aug	413.95	13.80	11.05	14.30	9.80	13	411,600,000	-6%
26 Wed Aug	415.30	12.20	6.15	12.80	5.90	54	438,060,000	70%
25 Tue Aug	424.00	7.90	11.35	11.35	7.50	-24	257,740,000	22.3%
24 Mon Aug	421.85	10.50	12.60	13.10	9.70	-11	210,700,000	37.8%
21 Fri Aug	422.25	11.85	13.55	13.55	11.20	-17	152,880,000	13%

Charts for LICI 425 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis