LICI 390 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 390 CE is trading at ₹ 30.20 on 3:06pm 28 Fri Aug 2026

10 minute average: ₹ 30.11 - Current price of LICI 390 CE is higher than this average.
30 minute average: ₹ 29.51 - Current price of LICI 390 CE is higher than this average.
Hourly average: ₹ 28.76 - Current price of LICI 390 CE is higher than this average.
Day open: ₹ 27.00
Day range: 26.75 - 31.80
Open Interest: 296800 (2.968 L)

Munafa Value: 80 - This score indicates that the option of LICI 390 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 422.000 as on 28 Fri Aug 3:44pm
Day open: 416.800 Range: 409.500 to 422.000

Option Price: LICI CE 390 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	30.20	296800	27.00	31.80	26.75
3:05pm	30.20	296800	27.00	31.80	26.75
3:04pm	30.20	296800	27.00	31.80	26.75
3:02pm	30.20	296800	27.00	31.80	26.75
3:01pm	30.20	296800	27.00	31.80	26.75
3:00pm	30.20	296800	27.00	31.80	26.75
2:59pm	30.20	296800	27.00	31.80	26.75
2:54pm	29.90	296800	27.00	31.80	26.75
2:53pm	29.90	296800	27.00	31.80	26.75
2:52pm	29.90	296800	27.00	31.80	26.75

option chart LICI CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390 CE CALL today?: Premium of LICI 390 CE is 31.30 on 28 Aug 2026 CALL opened at 27.00 and traded inside a Low-High range of 26.75-34.40 today. Please click here table for more current prices.
What is open interest of LICI 390 CALL CE today?: Open Interest of LICI 390 CE is 298200 today. This has changed 8400.00 from previous day.
What is underlying price of LICI 390 CE CALL today?: Underlying price of LICI 390 CE CALL is 422.00 today.
What is lot size of LICI 390 CALL CE today?: Lot size of LICI 390 CALL CE is 1400.00
Is LICI 390 CE CALL ITM or OTM or ATM?: LICI 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 422.00

LICI CALL CE available options strikes

LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, All CE , All PE

LICI 390 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 31.30 on 28 Aug 2026
CALL opened at 27.00 and traded inside a Low-High range of 26.75-34.40 as on 28 Fri Aug 2026

The underlying equity is trading at 422.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 390 is 298,200

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	422.00	31.30	27.00	34.40	26.75	9	208,740,000	2.9%
27 Thu Aug	413.95	28.50	33.00	33.20	28.30	-13	202,860,000	3%
26 Wed Aug	415.30	32.95	32.90	33.35	31.90	-15	196,980,000	2%
25 Tue Aug	424.00	38.80	42.00	42.00	38.80	3	193,060,000	2.6%
24 Mon Aug	421.85	37.65	39.15	39.15	37.65	-2	188,160,000	0%
21 Fri Aug	422.25	38.50	38.60	38.60	37.20	4	188,160,000	0%

Charts for LICI 390 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis