ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LICI SPOT Price: 812.95 as on 22 May, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 849.88
Target up: 831.42
Target up: 825.98
Target up: 820.53
Target down: 802.07
Target down: 796.63
Target down: 791.18

Date Close Open High Low Volume
22 Fri May 2026812.95835.00839.00809.6518.8 M
21 Thu May 2026800.20808.00812.00798.904.07 M
20 Wed May 2026800.55802.80807.60796.301.57 M
19 Tue May 2026803.50793.00809.00793.000.67 M
18 Mon May 2026791.40795.85795.85777.700.94 M
15 Fri May 2026799.15810.00815.70796.701.4 M
14 Thu May 2026805.00788.15808.85788.151.44 M
13 Wed May 2026787.05781.25793.00776.050.88 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 820 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 810 820 850

Put to Call Ratio (PCR) has decreased for strikes: 700 890 740 830

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.55366.67%39.10--
Thu 21 May, 202627.75-39.10--
Wed 20 May, 202649.90-39.10--
Tue 19 May, 202649.90-39.10--
Mon 18 May, 202649.90-39.10--
Fri 15 May, 202649.90-39.10--
Thu 14 May, 202649.90-39.10--
Wed 13 May, 202649.90-39.10--
Tue 12 May, 202649.90-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.5047.86%26.55582.61%0.31
Thu 21 May, 202626.0025.6%40.8576.92%0.07
Wed 20 May, 202625.557.58%40.1530%0.05
Tue 19 May, 202625.201.83%41.0011.11%0.04
Mon 18 May, 202620.202.29%50.5020%0.04
Fri 15 May, 202626.852.34%41.5515.38%0.03
Thu 14 May, 202630.901520.69%41.408.33%0.03
Wed 13 May, 202620.000%56.409.09%0.41
Tue 12 May, 202615.003.57%61.0037.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.80-32.90-0.19
Thu 21 May, 202645.00-44.10--
Wed 20 May, 202645.00-44.10--
Tue 19 May, 202645.00-44.10--
Mon 18 May, 202645.00-44.10--
Fri 15 May, 202645.00-44.10--
Thu 14 May, 202645.00-44.10--
Wed 13 May, 202645.00-44.10--
Tue 12 May, 202645.00-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.10645%31.65605%0.47
Thu 21 May, 202621.2514.29%47.0025%0.5
Wed 20 May, 202620.9525%48.20-0.46
Tue 19 May, 202621.8040%106.35--
Mon 18 May, 202616.90-106.35--
Fri 15 May, 202616.85-106.35--
Thu 14 May, 202616.85-106.35--
Wed 13 May, 202616.85-106.35--
Tue 12 May, 202616.85-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.30-49.45--
Thu 21 May, 202640.50-49.45--
Wed 20 May, 202640.50-49.45--
Tue 19 May, 202640.50-49.45--
Mon 18 May, 202640.50-49.45--
Fri 15 May, 202640.50-49.45--
Thu 14 May, 202640.50-49.45--
Wed 13 May, 202640.50-49.45--
Tue 12 May, 202640.50-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.35312%37.70375%0.12
Thu 21 May, 202618.7533.93%53.4514.29%0.11
Wed 20 May, 202619.35-1.75%55.0016.67%0.13
Tue 19 May, 202618.50159.09%56.6520%0.11
Mon 18 May, 202614.7010%53.000%0.23
Fri 15 May, 202623.9053.85%53.0066.67%0.25
Thu 14 May, 202611.000%77.700%0.23
Wed 13 May, 202611.000%77.70200%0.23
Tue 12 May, 202611.000%65.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.00-44.00-0.1
Thu 21 May, 202636.30-55.15--
Wed 20 May, 202636.30-55.15--
Tue 19 May, 202636.30-55.15--
Mon 18 May, 202636.30-55.15--
Fri 15 May, 202636.30-55.15--
Thu 14 May, 202636.30-55.15--
Wed 13 May, 202636.30-55.15--
Tue 12 May, 202636.30-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.8585.99%43.3589.36%0.15
Thu 21 May, 202615.6567.91%59.00135%0.15
Wed 20 May, 202615.755.06%63.50-9.09%0.11
Tue 19 May, 202615.4529.93%81.300%0.12
Mon 18 May, 202612.506.2%81.304.76%0.16
Fri 15 May, 202617.157.5%60.000%0.16
Thu 14 May, 202620.1029.03%60.0010.53%0.18
Wed 13 May, 202613.003.33%73.300%0.2
Tue 12 May, 20269.507.14%74.65-9.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.40-47.00--
Thu 21 May, 202632.40-61.20--
Wed 20 May, 202632.40-61.20--
Tue 19 May, 202632.40-61.20--
Mon 18 May, 202632.40-61.20--
Fri 15 May, 202632.40-61.20--
Thu 14 May, 202632.40-61.20--
Wed 13 May, 202632.40-61.20--
Tue 12 May, 202632.40-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.15311.11%53.50200%0.05
Thu 21 May, 202614.4558.82%65.00100%0.07
Wed 20 May, 202613.45183.33%68.500%0.06
Tue 19 May, 20268.800%68.500%0.17
Mon 18 May, 20268.8020%68.500%0.17
Fri 15 May, 202616.3566.67%68.500%0.2
Thu 14 May, 202616.35200%68.500%0.33
Wed 13 May, 202615.650%68.500%1
Tue 12 May, 202615.650%68.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.90-67.55--
Thu 21 May, 202628.90-67.55--
Wed 20 May, 202628.90-67.55--
Tue 19 May, 202628.90-67.55--
Mon 18 May, 202628.90-67.55--
Fri 15 May, 202628.90-67.55--
Thu 14 May, 202628.90-67.55--
Wed 13 May, 202628.90-67.55--
Tue 12 May, 202628.90-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.901412.5%60.50-0.01
Thu 21 May, 202610.8023.08%138.90--
Wed 20 May, 202611.10550%138.90--
Tue 19 May, 202610.000%138.90--
Mon 18 May, 202610.00-33.33%138.90--
Fri 15 May, 202614.600%138.90--
Thu 14 May, 202614.6050%138.90--
Wed 13 May, 202611.000%138.90--
Tue 12 May, 202611.000%138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.90500%69.00300%0.03
Thu 21 May, 20269.55150%79.00-0.04
Wed 20 May, 202610.00900%147.45--
Tue 19 May, 202611.700%147.45--
Mon 18 May, 202611.700%147.45--
Fri 15 May, 202611.700%147.45--
Thu 14 May, 202611.700%147.45--
Wed 13 May, 202611.700%147.45--
Tue 12 May, 202611.700%147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.20100%95.000%1
Thu 21 May, 202612.550%95.000%2
Wed 20 May, 202612.550%95.000%2
Tue 19 May, 202612.550%95.000%2
Mon 18 May, 202612.550%90.300%2
Fri 15 May, 202612.550%90.300%2
Thu 14 May, 202612.550%90.300%2
Wed 13 May, 202612.550%90.300%2
Tue 12 May, 202612.550%90.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.2092.16%83.0056.1%0.06
Thu 21 May, 20266.8518.59%101.5041.38%0.07
Wed 20 May, 20267.307.61%103.0045%0.06
Tue 19 May, 20267.009.52%100.40122.22%0.04
Mon 18 May, 20265.951.45%117.00125%0.02
Fri 15 May, 20268.052.22%96.00100%0.01
Thu 14 May, 20269.305.19%110.000%0
Wed 13 May, 20265.802.39%110.000%0.01
Tue 12 May, 20265.705.32%110.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.10866.67%95.00-0.02
Thu 21 May, 20265.30500%173.95--
Wed 20 May, 20267.200%173.95--
Tue 19 May, 20267.200%173.95--
Mon 18 May, 20267.200%173.95--
Fri 15 May, 20267.200%173.95--
Thu 14 May, 20267.200%173.95--
Wed 13 May, 20267.200%173.95--
Tue 12 May, 20267.200%173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.50100%103.00-0.03
Thu 21 May, 20264.85350%183.00--
Wed 20 May, 20265.30100%183.00--
Tue 19 May, 20266.000%183.00--
Mon 18 May, 20266.000%183.00--
Fri 15 May, 20266.000%183.00--
Thu 14 May, 20266.000%183.00--
Wed 13 May, 20266.000%183.00--
Tue 12 May, 20266.000%183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.50636.67%116.00-0
Thu 21 May, 20264.0520%174.00--
Wed 20 May, 20264.254.17%174.00--
Tue 19 May, 20263.9514.29%174.00--
Mon 18 May, 20263.00-4.55%174.00--
Fri 15 May, 20265.450%174.00--
Thu 14 May, 20265.4537.5%174.00--
Wed 13 May, 20262.750%174.00--
Tue 12 May, 20262.756.67%174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.85-201.35--
Tue 28 Apr, 20263.85-201.35--
Mon 27 Apr, 20263.85-201.35--
Fri 24 Apr, 20263.85-201.35--
Thu 23 Apr, 20263.85-201.35--
Wed 22 Apr, 20263.85-201.35--
Tue 21 Apr, 20263.85-201.35--
Mon 20 Apr, 20263.85-201.35--
Fri 17 Apr, 20263.85-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.45-153.20--
Tue 28 Apr, 202610.45-153.20--
Mon 27 Apr, 202610.45-153.20--
Fri 24 Apr, 202610.45-153.20--
Thu 23 Apr, 202610.45-153.20--
Wed 22 Apr, 202610.45-153.20--
Tue 21 Apr, 202610.45-153.20--
Mon 20 Apr, 202610.45-153.20--
Fri 17 Apr, 202610.45-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.85-220.00--
Tue 28 Apr, 20262.85-220.00--
Mon 27 Apr, 20262.85-220.00--
Fri 24 Apr, 20262.85-220.00--
Thu 23 Apr, 20262.85-220.00--
Wed 22 Apr, 20262.85-220.00--
Tue 21 Apr, 20262.85-220.00--
Mon 20 Apr, 20262.85-220.00--
Fri 17 Apr, 20262.85-220.00--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.50-32.52%20.75107.78%0.75
Thu 21 May, 202630.652360%35.608900%0.24
Wed 20 May, 202631.35-6.25%35.000%0.07
Tue 19 May, 202629.1045.45%35.000%0.06
Mon 18 May, 202621.500%35.000%0.09
Fri 15 May, 202631.00-35.00-0.09
Thu 14 May, 202621.40-91.20--
Wed 13 May, 202621.40-91.20--
Tue 12 May, 202621.40-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202635.00-25%34.45--
Thu 21 May, 202631.10-34.45--
Wed 20 May, 202655.15-34.45--
Tue 19 May, 202655.15-34.45--
Mon 18 May, 202655.15-34.45--
Fri 15 May, 202655.15-34.45--
Thu 14 May, 202655.15-34.45--
Wed 13 May, 202655.15-34.45--
Tue 12 May, 202655.15-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.9017.86%16.6542.86%0.83
Thu 21 May, 202634.4525.71%29.6537.25%0.68
Wed 20 May, 202634.807.69%31.4510.07%0.62
Tue 19 May, 202633.90-3.4%29.807.34%0.61
Mon 18 May, 202627.5525.94%40.004.44%0.55
Fri 15 May, 202635.10-1.32%35.959.73%0.66
Thu 14 May, 202639.253.55%32.15145.65%0.6
Wed 13 May, 202628.05454.55%40.0543.75%0.25
Tue 12 May, 202621.4094.12%46.451.59%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.75-30.15--
Thu 21 May, 202660.75-30.15--
Wed 20 May, 202660.75-30.15--
Tue 19 May, 202660.75-30.15--
Mon 18 May, 202660.75-30.15--
Fri 15 May, 202660.75-30.15--
Thu 14 May, 202660.75-30.15--
Wed 13 May, 202660.75-30.15--
Tue 12 May, 202660.75-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.55-13.10102.44%11.86
Thu 21 May, 202626.95-24.051950%-
Wed 20 May, 202626.95-25.000%-
Tue 19 May, 202626.95-25.00100%-
Mon 18 May, 202626.95-24.000%-
Fri 15 May, 202626.95-24.000%-
Thu 14 May, 202626.95-24.000%-
Wed 13 May, 202626.95-24.000%-
Tue 12 May, 202626.95-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.70-15.15-50%-
Thu 21 May, 202666.70-31.200%-
Wed 20 May, 202666.70-31.200%-
Tue 19 May, 202666.70-31.200%-
Mon 18 May, 202666.70-31.200%-
Fri 15 May, 202666.70-31.200%-
Thu 14 May, 202666.70-31.200%-
Wed 13 May, 202666.70-31.20100%-
Tue 12 May, 202666.70-22.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.9080%9.60781.82%64.67
Thu 21 May, 202645.00150%20.753.13%13.2
Wed 20 May, 202644.00100%22.3020.75%32
Tue 19 May, 202641.85-50%20.208.16%53
Mon 18 May, 202636.00-27.602.08%24.5
Fri 15 May, 202652.15-25.5014.29%-
Thu 14 May, 202652.150%22.802.44%-
Wed 13 May, 202633.45-31.252.5%41
Tue 12 May, 202630.10-30.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.00-10.00--
Thu 21 May, 202673.00-22.60--
Wed 20 May, 202673.00-22.60--
Tue 19 May, 202673.00-22.60--
Mon 18 May, 202673.00-22.60--
Fri 15 May, 202673.00-22.60--
Thu 14 May, 202673.00-22.60--
Wed 13 May, 202673.00-22.60--
Tue 12 May, 202673.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.55-7.35165.22%-
Thu 21 May, 202633.55-16.8084%-
Wed 20 May, 202633.55-18.65-3.85%-
Tue 19 May, 202633.55-16.2518.18%-
Mon 18 May, 202633.55-26.1010%-
Fri 15 May, 202633.55-21.15-4.76%-
Thu 14 May, 202633.55-29.000%-
Wed 13 May, 202633.55-29.000%-
Tue 12 May, 202633.55-26.9010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202679.65-18.400%-
Thu 21 May, 202679.65-18.400%-
Wed 20 May, 202679.65-18.400%-
Tue 19 May, 202679.65-18.400%-
Mon 18 May, 202679.65-18.400%-
Fri 15 May, 202679.65-18.40--
Thu 14 May, 202679.65-19.35--
Wed 13 May, 202679.65-19.35--
Tue 12 May, 202679.65-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.000%5.5044.12%24.5
Thu 21 May, 202663.000%13.80277.78%17
Wed 20 May, 202663.000%14.9512.5%4.5
Tue 19 May, 202663.000%13.00166.67%4
Mon 18 May, 202663.000%19.750%1.5
Fri 15 May, 202663.000%17.850%1.5
Thu 14 May, 202663.000%17.850%1.5
Wed 13 May, 202663.000%17.850%1.5
Tue 12 May, 202663.000%17.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202686.70-12.300%-
Thu 21 May, 202686.70-12.30100%-
Wed 20 May, 202686.70-15.300%-
Tue 19 May, 202686.70-15.300%-
Mon 18 May, 202686.70-15.300%-
Fri 15 May, 202686.70-15.30--
Thu 14 May, 202686.70-16.45--
Wed 13 May, 202686.70-16.45--
Tue 12 May, 202686.70-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.00-7.14%4.2019.16%23.92
Thu 21 May, 202658.000%11.1510.59%18.64
Wed 20 May, 202658.000%12.253.51%16.86
Tue 19 May, 202658.00-6.67%11.801.79%16.29
Mon 18 May, 202651.450%16.004.19%14.93
Fri 15 May, 202669.000%14.801.42%14.33
Thu 14 May, 202669.00-6.25%13.5061.83%14.13
Wed 13 May, 202642.950%17.5010.08%8.19
Tue 12 May, 202642.95128.57%19.7022.68%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202671.000%3.75100%2
Thu 21 May, 202671.000%9.75-1
Wed 20 May, 202671.00-75%13.85--
Tue 19 May, 202679.950%13.85--
Mon 18 May, 202679.950%13.85--
Fri 15 May, 202679.950%13.85--
Thu 14 May, 202679.950%13.85--
Wed 13 May, 202679.950%13.85--
Tue 12 May, 202679.950%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202672.000%2.90-50%1
Thu 21 May, 202672.000%8.30300%2
Wed 20 May, 202672.00-33.33%9.60-0.5
Tue 19 May, 202674.6550%46.90--
Mon 18 May, 202673.650%46.90--
Fri 15 May, 202673.650%46.90--
Thu 14 May, 202673.650%46.90--
Wed 13 May, 202673.650%46.90--
Tue 12 May, 202673.650%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026101.60-11.55--
Thu 21 May, 2026101.60-11.55--
Wed 20 May, 2026101.60-11.55--
Tue 19 May, 2026101.60-11.55--
Mon 18 May, 2026101.60-11.55--
Fri 15 May, 2026101.60-11.55--
Thu 14 May, 2026101.60-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.30-2.2597.33%-
Thu 21 May, 202682.30-7.3022.95%-
Wed 20 May, 202682.300%7.7069.44%-
Tue 19 May, 202666.900%7.300%36
Mon 18 May, 202666.90-80%10.850%36
Fri 15 May, 202681.250%9.5016.13%7.2
Thu 14 May, 202681.250%9.5034.78%6.2
Wed 13 May, 202681.250%11.7527.78%4.6
Tue 12 May, 202681.250%8.400%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.50-1.90-25.71%-
Thu 21 May, 2026109.50-6.3518.64%-
Wed 20 May, 2026109.50-7.107.27%-
Tue 19 May, 2026109.50-7.0022.22%-
Mon 18 May, 2026109.50-14.052.27%-
Fri 15 May, 2026109.50-8.00340%-
Thu 14 May, 2026109.50-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202655.60-1.45578.95%-
Thu 21 May, 202655.60-5.7518.75%-
Wed 20 May, 202655.60-6.55700%-
Tue 19 May, 202655.60-10.000%-
Mon 18 May, 202655.60-10.00100%-
Fri 15 May, 202655.60-6.80--
Thu 14 May, 202655.60-37.05--
Wed 13 May, 202655.60-37.05--
Tue 12 May, 202655.60-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202661.00-1.9040%-
Thu 21 May, 202661.00-5.050%-
Wed 20 May, 202661.00-5.05900%-
Tue 19 May, 202661.00-11.800%-
Mon 18 May, 202661.00-11.800%-
Fri 15 May, 202661.00-11.800%-
Thu 14 May, 202661.00-11.800%-
Wed 13 May, 202661.00-11.800%-
Tue 12 May, 202661.00-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026118.00100%0.95-13.48%8.56
Thu 21 May, 2026108.0080%3.6023.61%19.78
Wed 20 May, 2026100.050%3.7545.45%28.8
Tue 19 May, 2026100.050%3.50-2.94%19.8
Mon 18 May, 202690.0025%5.4017.24%20.4
Fri 15 May, 2026112.0033.33%4.007.41%21.75
Thu 14 May, 2026105.00-40%4.401.25%27
Wed 13 May, 202690.050%5.958.11%16
Tue 12 May, 202680.0066.67%6.7554.17%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202672.80-5.200%-
Thu 21 May, 202672.80-5.200%-
Wed 20 May, 202672.80-5.200%-
Tue 19 May, 202672.80-5.200%-
Mon 18 May, 202672.80-5.200%-
Fri 15 May, 202672.80-5.200%-
Thu 14 May, 202672.80-5.200%-
Wed 13 May, 202672.80-5.200%-
Tue 12 May, 202672.80-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202679.20-0.80-18.52%-
Thu 21 May, 202679.20-5.100%-
Wed 20 May, 202679.20-5.100%-
Tue 19 May, 202679.20-5.100%-
Mon 18 May, 202679.20-5.1028.57%-
Fri 15 May, 202679.20-2.7540%-
Thu 14 May, 202679.20-4.0025%-
Wed 13 May, 202679.20-3.95200%-
Tue 12 May, 202679.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202686.00-18.35--
Thu 21 May, 202686.00-18.35--
Wed 20 May, 202686.00-18.35--
Tue 19 May, 202686.00-18.35--
Mon 18 May, 202686.00-18.35--
Fri 15 May, 202686.00-18.35--
Thu 14 May, 202686.00-18.35--
Wed 13 May, 202686.00-18.35--
Wed 29 Apr, 202686.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026170.000%0.50600%-
Thu 21 May, 2026141.050%1.750%1
Wed 20 May, 2026141.050%1.750%1
Tue 19 May, 2026141.05-1.75-1
Mon 18 May, 202693.05-15.60--
Fri 15 May, 202693.05-15.60--
Thu 14 May, 202693.05-15.60--
Wed 13 May, 202693.05-15.60--
Wed 29 Apr, 202693.05-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026108.05-10.95--
Tue 28 Apr, 2026108.05-10.95--
Mon 27 Apr, 2026108.05-10.95--
Fri 24 Apr, 2026108.05-10.95--
Thu 23 Apr, 2026108.05-10.95--
Wed 22 Apr, 2026108.05-10.95--
Tue 21 Apr, 2026108.05-10.95--
Mon 20 Apr, 2026108.05-10.95--
Fri 17 Apr, 2026108.05-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026124.15-7.40--
Tue 28 Apr, 2026124.15-7.40--
Mon 27 Apr, 2026124.15-7.40--
Fri 24 Apr, 2026124.15-7.40--
Thu 23 Apr, 2026124.15-7.40--
Wed 22 Apr, 2026124.15-7.40--
Tue 21 Apr, 2026124.15-7.40--
Mon 20 Apr, 2026124.15-7.40--
Fri 17 Apr, 2026124.15-7.40--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top