ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LICI SPOT Price: 811.05 as on 24 Apr, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 824.18
Target up: 817.62
Target up: 814.23
Target down: 810.83
Target down: 804.27
Target down: 800.88
Target down: 797.48

Date Close Open High Low Volume
24 Fri Apr 2026811.05812.00817.40804.050.87 M
23 Thu Apr 2026811.65817.95820.60810.600.87 M
22 Wed Apr 2026820.50824.10826.70819.301.13 M
21 Tue Apr 2026824.10827.05832.50823.101.28 M
20 Mon Apr 2026828.10842.20842.20826.151.65 M
17 Fri Apr 2026842.20841.90846.00835.201.34 M
16 Thu Apr 2026841.65851.60856.35838.002.48 M
15 Wed Apr 2026842.15830.00844.70824.604.72 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 820 830 840 These will serve as resistance

Maximum PUT writing has been for strikes: 820 830 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.00-98.70--
Thu 23 Apr, 202619.00-98.70--
Wed 22 Apr, 202619.00-98.70--
Tue 21 Apr, 202619.00-98.70--
Mon 20 Apr, 202619.00-98.70--
Fri 17 Apr, 202619.00-98.70--
Thu 16 Apr, 202619.00-98.70--
Wed 15 Apr, 202619.00-98.70--
Mon 13 Apr, 202619.00-98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.85-106.35--
Thu 23 Apr, 202616.85-106.35--
Wed 22 Apr, 202616.85-106.35--
Tue 21 Apr, 202616.85-106.35--
Mon 20 Apr, 202616.85-106.35--
Fri 17 Apr, 202616.85-106.35--
Thu 16 Apr, 202616.85-106.35--
Wed 15 Apr, 202616.85-106.35--
Mon 13 Apr, 202616.85-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.85-114.20--
Thu 23 Apr, 202614.85-114.20--
Wed 22 Apr, 202614.85-114.20--
Tue 21 Apr, 202614.85-114.20--
Mon 20 Apr, 202614.85-114.20--
Fri 17 Apr, 202614.85-114.20--
Thu 16 Apr, 202614.85-114.20--
Wed 15 Apr, 202614.85-114.20--
Mon 13 Apr, 202614.85-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.10-122.25--
Thu 23 Apr, 202613.10-122.25--
Wed 22 Apr, 202613.10-122.25--
Tue 21 Apr, 202613.10-122.25--
Mon 20 Apr, 202613.10-122.25--
Fri 17 Apr, 202613.10-122.25--
Thu 16 Apr, 202613.10-122.25--
Wed 15 Apr, 202613.10-122.25--
Mon 13 Apr, 202613.10-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.55-130.50--
Thu 23 Apr, 202611.55-130.50--
Wed 22 Apr, 202611.55-130.50--
Tue 21 Apr, 202611.55-130.50--
Mon 20 Apr, 202611.55-130.50--
Fri 17 Apr, 202611.55-130.50--
Thu 16 Apr, 202611.55-130.50--
Wed 15 Apr, 202611.55-130.50--
Mon 13 Apr, 202611.55-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.15-138.90--
Thu 23 Apr, 202610.15-138.90--
Wed 22 Apr, 202610.15-138.90--
Tue 21 Apr, 202610.15-138.90--
Mon 20 Apr, 202610.15-138.90--
Fri 17 Apr, 202610.15-138.90--
Thu 16 Apr, 202610.15-138.90--
Wed 15 Apr, 202610.15-138.90--
Mon 13 Apr, 202610.15-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.85-147.45--
Thu 23 Apr, 20268.85-147.45--
Wed 22 Apr, 20268.85-147.45--
Tue 21 Apr, 20268.85-147.45--
Mon 20 Apr, 20268.85-147.45--
Fri 17 Apr, 20268.85-147.45--
Thu 16 Apr, 20268.85-147.45--
Wed 15 Apr, 20268.85-147.45--
Mon 13 Apr, 20268.85-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.75-156.15--
Thu 23 Apr, 20267.75-156.15--
Wed 22 Apr, 20267.75-156.15--
Tue 21 Apr, 20267.75-156.15--
Mon 20 Apr, 20267.75-156.15--
Fri 17 Apr, 20267.75-156.15--
Thu 16 Apr, 20267.75-156.15--
Wed 15 Apr, 20267.75-156.15--
Mon 13 Apr, 20267.75-156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.75-165.00--
Thu 23 Apr, 20266.75-165.00--
Wed 22 Apr, 20266.75-165.00--
Tue 21 Apr, 20266.75-165.00--
Mon 20 Apr, 20266.75-165.00--
Fri 17 Apr, 20266.75-165.00--
Thu 16 Apr, 20266.75-165.00--
Wed 15 Apr, 20266.75-165.00--
Mon 13 Apr, 20266.75-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.90-173.95--
Thu 23 Apr, 20265.90-173.95--
Wed 22 Apr, 20265.90-173.95--
Tue 21 Apr, 20265.90-173.95--
Mon 20 Apr, 20265.90-173.95--
Fri 17 Apr, 20265.90-173.95--
Thu 16 Apr, 20265.90-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.10-183.00--
Thu 23 Apr, 20265.10-183.00--
Wed 22 Apr, 20265.10-183.00--
Tue 21 Apr, 20265.10-183.00--
Mon 20 Apr, 20265.10-183.00--
Fri 17 Apr, 20265.10-183.00--
Thu 16 Apr, 20265.10-183.00--
Wed 15 Apr, 20265.10-183.00--
Mon 13 Apr, 20265.10-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.45-174.00--
Thu 23 Apr, 20266.45-174.00--
Wed 22 Apr, 20266.45-174.00--
Tue 21 Apr, 20266.45-174.00--
Mon 20 Apr, 20266.45-174.00--
Fri 17 Apr, 20266.45-174.00--
Thu 16 Apr, 20266.45-174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.85-201.35--
Thu 23 Apr, 20263.85-201.35--
Wed 22 Apr, 20263.85-201.35--
Tue 21 Apr, 20263.85-201.35--
Mon 20 Apr, 20263.85-201.35--
Fri 17 Apr, 20263.85-201.35--
Thu 16 Apr, 20263.85-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.45-153.20--
Thu 23 Apr, 202610.45-153.20--
Wed 22 Apr, 202610.45-153.20--
Tue 21 Apr, 202610.45-153.20--
Mon 20 Apr, 202610.45-153.20--
Fri 17 Apr, 202610.45-153.20--
Thu 16 Apr, 202610.45-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.85-220.00--
Thu 23 Apr, 20262.85-220.00--
Wed 22 Apr, 20262.85-220.00--
Tue 21 Apr, 20262.85-220.00--
Mon 20 Apr, 20262.85-220.00--
Fri 17 Apr, 20262.85-220.00--
Thu 16 Apr, 20262.85-220.00--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.40-91.20--
Thu 23 Apr, 202621.40-91.20--
Wed 22 Apr, 202621.40-91.20--
Tue 21 Apr, 202621.40-91.20--
Mon 20 Apr, 202621.40-91.20--
Fri 17 Apr, 202621.40-91.20--
Thu 16 Apr, 202621.40-91.20--
Wed 15 Apr, 202621.40-91.20--
Mon 13 Apr, 202621.40-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.00-84.05--
Thu 23 Apr, 202624.00-84.05--
Wed 22 Apr, 202624.00-84.05--
Tue 21 Apr, 202624.00-84.05--
Mon 20 Apr, 202624.00-84.05--
Fri 17 Apr, 202624.00-84.05--
Thu 16 Apr, 202624.00-84.05--
Wed 15 Apr, 202624.00-84.05--
Mon 13 Apr, 202624.00-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.95-77.10--
Thu 23 Apr, 202626.95-77.10--
Wed 22 Apr, 202626.95-77.10--
Tue 21 Apr, 202626.95-77.10--
Mon 20 Apr, 202626.95-77.10--
Fri 17 Apr, 202626.95-77.10--
Thu 16 Apr, 202626.95-77.10--
Wed 15 Apr, 202626.95-77.10--
Mon 13 Apr, 202626.95-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.10-70.50--
Thu 23 Apr, 202630.10-70.50--
Wed 22 Apr, 202630.10-70.50--
Tue 21 Apr, 202630.10-70.50--
Mon 20 Apr, 202630.10-70.50--
Fri 17 Apr, 202630.10-70.50--
Thu 16 Apr, 202630.10-70.50--
Wed 15 Apr, 202630.10-70.50--
Mon 13 Apr, 202630.10-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.55-64.10--
Thu 23 Apr, 202633.55-64.10--
Wed 22 Apr, 202633.55-64.10--
Tue 21 Apr, 202633.55-64.10--
Mon 20 Apr, 202633.55-64.10--
Fri 17 Apr, 202633.55-64.10--
Thu 16 Apr, 202633.55-64.10--
Wed 15 Apr, 202633.55-64.10--
Mon 13 Apr, 202633.55-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.35-58.05--
Thu 23 Apr, 202637.35-58.05--
Wed 22 Apr, 202637.35-58.05--
Tue 21 Apr, 202637.35-58.05--
Mon 20 Apr, 202637.35-58.05--
Fri 17 Apr, 202637.35-58.05--
Thu 16 Apr, 202637.35-58.05--
Wed 15 Apr, 202637.35-58.05--
Mon 13 Apr, 202637.35-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202641.40-52.30--
Thu 23 Apr, 202641.40-52.30--
Wed 22 Apr, 202641.40-52.30--
Tue 21 Apr, 202641.40-52.30--
Mon 20 Apr, 202641.40-52.30--
Fri 17 Apr, 202641.40-52.30--
Thu 16 Apr, 202641.40-52.30--
Wed 15 Apr, 202641.40-52.30--
Mon 13 Apr, 202641.40-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.80-46.90--
Thu 23 Apr, 202645.80-46.90--
Wed 22 Apr, 202645.80-46.90--
Tue 21 Apr, 202645.80-46.90--
Mon 20 Apr, 202645.80-46.90--
Fri 17 Apr, 202645.80-46.90--
Thu 16 Apr, 202645.80-46.90--
Wed 15 Apr, 202645.80-46.90--
Mon 13 Apr, 202645.80-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.55-41.80--
Thu 23 Apr, 202650.55-41.80--
Wed 22 Apr, 202650.55-41.80--
Tue 21 Apr, 202650.55-41.80--
Mon 20 Apr, 202650.55-41.80--
Fri 17 Apr, 202650.55-41.80--
Thu 16 Apr, 202650.55-41.80--
Wed 15 Apr, 202650.55-41.80--
Mon 13 Apr, 202650.55-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.60-37.05--
Thu 23 Apr, 202655.60-37.05--
Wed 22 Apr, 202655.60-37.05--
Tue 21 Apr, 202655.60-37.05--
Mon 20 Apr, 202655.60-37.05--
Fri 17 Apr, 202655.60-37.05--
Thu 16 Apr, 202655.60-37.05--
Wed 15 Apr, 202655.60-37.05--
Mon 13 Apr, 202655.60-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202661.00-32.60--
Thu 23 Apr, 202661.00-32.60--
Wed 22 Apr, 202661.00-32.60--
Tue 21 Apr, 202661.00-32.60--
Mon 20 Apr, 202661.00-32.60--
Fri 17 Apr, 202661.00-32.60--
Thu 16 Apr, 202661.00-32.60--
Wed 15 Apr, 202661.00-32.60--
Mon 13 Apr, 202661.00-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202666.75-28.55--
Thu 23 Apr, 202666.75-28.55--
Wed 22 Apr, 202666.75-28.55--
Tue 21 Apr, 202666.75-28.55--
Mon 20 Apr, 202666.75-28.55--
Fri 17 Apr, 202666.75-28.55--
Thu 16 Apr, 202666.75-28.55--
Wed 15 Apr, 202666.75-28.55--
Mon 13 Apr, 202666.75-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202672.80-24.80--
Thu 23 Apr, 202672.80-24.80--
Wed 22 Apr, 202672.80-24.80--
Tue 21 Apr, 202672.80-24.80--
Mon 20 Apr, 202672.80-24.80--
Fri 17 Apr, 202672.80-24.80--
Thu 16 Apr, 202672.80-24.80--
Wed 15 Apr, 202672.80-24.80--
Mon 13 Apr, 202672.80-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202679.20-21.40--
Thu 23 Apr, 202679.20-21.40--
Wed 22 Apr, 202679.20-21.40--
Tue 21 Apr, 202679.20-21.40--
Mon 20 Apr, 202679.20-21.40--
Fri 17 Apr, 202679.20-21.40--
Thu 16 Apr, 202679.20-21.40--
Wed 15 Apr, 202679.20-21.40--
Mon 13 Apr, 202679.20-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202686.00-18.35--
Thu 23 Apr, 202686.00-18.35--
Wed 22 Apr, 202686.00-18.35--
Tue 21 Apr, 202686.00-18.35--
Mon 20 Apr, 202686.00-18.35--
Fri 17 Apr, 202686.00-18.35--
Thu 16 Apr, 202686.00-18.35--
Wed 15 Apr, 202686.00-18.35--
Mon 13 Apr, 202686.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202693.05-15.60--
Thu 23 Apr, 202693.05-15.60--
Wed 22 Apr, 202693.05-15.60--
Tue 21 Apr, 202693.05-15.60--
Mon 20 Apr, 202693.05-15.60--
Fri 17 Apr, 202693.05-15.60--
Thu 16 Apr, 202693.05-15.60--
Wed 15 Apr, 202693.05-15.60--
Mon 13 Apr, 202693.05-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026108.05-10.95--
Thu 23 Apr, 2026108.05-10.95--
Wed 22 Apr, 2026108.05-10.95--
Tue 21 Apr, 2026108.05-10.95--
Mon 20 Apr, 2026108.05-10.95--
Fri 17 Apr, 2026108.05-10.95--
Thu 16 Apr, 2026108.05-10.95--
Wed 15 Apr, 2026108.05-10.95--
Mon 13 Apr, 2026108.05-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026124.15-7.40--
Thu 23 Apr, 2026124.15-7.40--
Wed 22 Apr, 2026124.15-7.40--
Tue 21 Apr, 2026124.15-7.40--
Mon 20 Apr, 2026124.15-7.40--
Fri 17 Apr, 2026124.15-7.40--
Thu 16 Apr, 2026124.15-7.40--
Wed 15 Apr, 2026124.15-7.40--
Mon 13 Apr, 2026124.15-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top