LICI 440 CE (CALL) 30 June 2026 options price chart analysis Life Insura Corp Of India

LICI 440 CE is trading at ₹ on 10:27am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 398.650 as on 04 Thu Jun 3:45pm
Day open: 400.500 Range: 396.600 to 401.500

Option Price: LICI CE 440 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 440 CE CALL today?: Premium of LICI 440 CE is 2.10 on 03 Jun 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.50-2.15 today. Please click here table for more current prices.
What is open interest of LICI 440 CALL CE today?: Open Interest of LICI 440 CE is 548800 today. This has changed 2800.00 from previous day.
What is underlying price of LICI 440 CE CALL today?: Underlying price of LICI 440 CE CALL is 402.90 today.
What is lot size of LICI 440 CALL CE today?: Lot size of LICI 440 CALL CE is 1400.00
Is LICI 440 CE CALL ITM or OTM or ATM?: LICI 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 440 CE (CALL) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 402.90

LICI CALL CE available options strikes

LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, All CE , All PE

LICI 440 CALL CE available expiry dates

LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 2.10 on 03 Jun 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.50-2.15 as on 03 Wed Jun 2026

The underlying equity is trading at 402.90 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 440 is 548,800

Munafa analysis LICI 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	402.90	2.10	1.75	2.15	1.50	10	384,160,000	0.5%
02 Tue Jun	400.70	1.90	1.70	2.00	1.55	11	382,200,000	2.4%
01 Mon Jun	404.85	1.70	3.25	3.40	1.60	-46	373,380,000	1.1%
29 Fri May	411.35	3.15	5.00	5.15	2.95	-65	369,460,000	-%

Charts for LICI 440 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis