LICI 390 CE (CALL) 30 June 2026 options price chart analysis Life Insura Corp Of India

LICI 390 CE is trading at ₹ on 4:54am 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 431.600 as on 30 Tue Jun 10:23am
Day open: 433.400 Range: 429.950 to 436.250

Option Price: LICI CE 390 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390 CE CALL today?: Premium of LICI 390 CE is 41.75 on 29 Jun 2026 CALL opened at 31.05 and traded inside a Low-High range of 31.05-41.75 today. Please click here table for more current prices.
What is open interest of LICI 390 CALL CE today?: Open Interest of LICI 390 CE is 721000 today. This has changed -42000.00 from previous day.
What is underlying price of LICI 390 CE CALL today?: Underlying price of LICI 390 CE CALL is 431.25 today.
What is lot size of LICI 390 CALL CE today?: Lot size of LICI 390 CALL CE is 1400.00
Is LICI 390 CE CALL ITM or OTM or ATM?: LICI 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390 CE (CALL) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 431.25

LICI CALL CE available options strikes

LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, LICI CE 450 strike, All CE , All PE

LICI 390 CALL CE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 41.75 on 29 Jun 2026
CALL opened at 31.05 and traded inside a Low-High range of 31.05-41.75 as on 29 Mon Jun 2026

The underlying equity is trading at 431.25 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 390 is 721,000

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	431.25	41.75	31.05	41.75	31.05	44	504,700,000	-5.5%
25 Thu Jun	423.35	28.80	36.00	36.20	24.95	-14	534,100,000	153.5%
24 Wed Jun	436.60	43.40	46.00	46.00	40.65	-9	210,700,000	-3.6%
23 Tue Jun	440.15	48.05	51.00	51.00	47.65	-3	218,540,000	-0.9%
22 Mon Jun	442.40	49.60	50.20	50.20	49.60	1	220,500,000	0.4%
19 Fri Jun	440.15	49.00	52.50	52.50	49.00	36	219,520,000	-1.3%

Charts for LICI 390 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis