LICI 370 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 370 CE is trading at ₹ 24.50 on 3:28pm 05 Wed Aug 2026

10 minute average: ₹ 24.5 - Current price of LICI 370 CE is higher than this average.
30 minute average: ₹ 24.1 - Current price of LICI 370 CE is higher than this average.
Hourly average: ₹ 24.16 - Current price of LICI 370 CE is higher than this average.
Day open: ₹ 25.30
Day range: 23.00 - 29.30
Open Interest: 176400 (1.764 L)

Munafa Value: 80 - This score indicates that the option of LICI 370 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 393.000 as on 05 Wed Aug 3:34pm
Day open: 386.000 Range: 385.900 to 397.350

Option Price: LICI CE 370 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	24.50	176400	25.30	29.30	23.00
3:27pm	24.50	176400	25.30	29.30	23.00
3:22pm	24.50	176400	25.30	29.30	23.00
3:19pm	24.50	176400	25.30	29.30	23.00
3:15pm	24.50	176400	25.30	29.30	23.00
3:14pm	24.50	176400	25.30	29.30	23.00
3:12pm	24.50	176400	25.30	29.30	23.00
3:07pm	24.50	176400	25.30	29.30	23.00
3:06pm	24.50	176400	25.30	29.30	23.00
3:05pm	24.50	176400	25.30	29.30	23.00

option chart LICI CE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 370 CE CALL today?: Premium of LICI 370 CE is 24.50 on 05 Aug 2026 CALL opened at 25.30 and traded inside a Low-High range of 23.00-29.30 today. Please click here table for more current prices.
What is open interest of LICI 370 CALL CE today?: Open Interest of LICI 370 CE is 176400 today. This has changed -8400.00 from previous day.
What is underlying price of LICI 370 CE CALL today?: Underlying price of LICI 370 CE CALL is 392.94 today.
What is lot size of LICI 370 CALL CE today?: Lot size of LICI 370 CALL CE is 1400.00
Is LICI 370 CE CALL ITM or OTM or ATM?: LICI 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 370 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 393.00

LICI CALL CE available options strikes

LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, All CE , All PE

LICI 370 CALL CE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 24.50 on 05 Aug 2026
CALL opened at 25.30 and traded inside a Low-High range of 23.00-29.30 as on 05 Wed Aug 2026

The underlying equity is trading at 393.00 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 370 is 176,400

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	393.00	24.50	25.30	29.30	23.00	5	123,480,000	-4.5%
04 Tue Aug	391.30	23.15	25.00	26.90	21.05	-55	129,360,000	4300%
03 Mon Aug	428.50	52.00	0.00	0.00	0.00	0	2,940,000	0%
31 Fri Jul	424.70	52.00	0.00	0.00	0.00	0	2,940,000	0%
30 Thu Jul	422.85	52.00	0.00	0.00	0.00	0	2,940,000	0%
29 Wed Jul	423.90	52.00	52.00	52.00	52.00	0	2,940,000	50%

Charts for LICI 370 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis