LICI 490 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 490 PE is trading at ₹ on 9:41am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 413.850 as on 27 Thu Aug 3:11pm
Day open: 417.450 Range: 412.700 to 421.250

Option Price: LICI PE 490 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 490 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 490 PE PUT today?: Premium of LICI 490 PE is 69.00 on 26 Aug 2026 PUT opened at 62.00 and traded inside a Low-High range of 62.00-69.00 today. Please click here table for more current prices.
What is open interest of LICI 490 PUT PE today?: Open Interest of LICI 490 PE is 26600 today. This has changed 15400.00 from previous day.
What is underlying price of LICI 490 PE PUT today?: Underlying price of LICI 490 PE PUT is 415.31 today.
What is lot size of LICI 490 PUT PE today?: Lot size of LICI 490 PUT PE is 1400.00
Is LICI 490 PE PUT ITM or OTM or ATM?: LICI 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 490 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 415.30

LICI PUT PE available options strikes

LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, All CE , All PE

LICI 490 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 69.00 on 26 Aug 2026
PUT opened at 62.00 and traded inside a Low-High range of 62.00-69.00 as on 26 Wed Aug 2026

The underlying equity is trading at 415.30 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 490 is 26,600

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	415.30	69.00	62.00	69.00	62.00	9	18,620,000	137.5%
25 Tue Aug	424.00	62.90	62.90	62.90	62.90	-0	7,840,000	14.3%
24 Mon Aug	421.85	63.00	65.00	67.00	63.00	2	6,860,000	-%
21 Fri Aug	422.25	61.30	0.00	0.00	0.00	0	0	-%
20 Thu Aug	419.00	61.30	0.00	0.00	0.00	0	0	-%
19 Wed Aug	413.10	61.30	0.00	0.00	0.00	0	0	-%

Charts for LICI 490 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis