LICI 820 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 820 PE is trading at ₹ 26.50 on 3:30pm 21 Thu May 2026

Option of LICI 820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.64 - Current price of LICI 820 PE is lower than this average.
30 minute average: ₹ 27.55 - Current price of LICI 820 PE is lower than this average.
Hourly average: ₹ 27.11 - Current price of LICI 820 PE is lower than this average.
Day open: ₹ 21.25
Day range: 17.75 - 28.40
Open Interest: 264600 (2.646 L)

Munafa Value: 10 - This score indicates that the option of LICI 820 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 800.200 as on 21 Thu May 3:45pm
Day open: 808.000 Range: 798.900 to 812.000

Option Price: LICI PE 820 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.50	264600	21.25	28.40	17.75
3:29pm	26.50	264600	21.25	28.40	17.75
3:28pm	27.55	263900	21.25	28.40	17.75
3:26pm	28.40	262500	21.25	28.35	17.75
3:24pm	28.20	261800	21.25	28.35	17.75
3:23pm	28.20	261800	21.25	28.35	17.75
3:22pm	27.75	261800	21.25	28.35	17.75
3:21pm	27.75	261800	21.25	28.35	17.75
3:20pm	27.75	261800	21.25	28.35	17.75
3:19pm	27.75	261800	21.25	28.35	17.75

option chart LICI PE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820 PE PUT today?: Premium of LICI 820 PE is 27.80 on 21 May 2026 PUT opened at 21.25 and traded inside a Low-High range of 17.75-28.40 today. Please click here table for more current prices.
What is open interest of LICI 820 PUT PE today?: Open Interest of LICI 820 PE is 263900 today. This has changed 17500.00 from previous day.
What is underlying price of LICI 820 PE PUT today?: Underlying price of LICI 820 PE PUT is 800.20 today.
What is lot size of LICI 820 PUT PE today?: Lot size of LICI 820 PUT PE is 700.00
Is LICI 820 PE PUT ITM or OTM or ATM?: LICI 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 800.20

LICI PUT PE available options strikes

LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, All CE , All PE

LICI 820 PUT PE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 27.80 on 21 May 2026
PUT opened at 21.25 and traded inside a Low-High range of 17.75-28.40 as on 21 Thu May 2026

The underlying equity is trading at 800.20 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820 is 263,900

Munafa analysis LICI 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	800.20	27.80	21.25	28.40	17.75	5	184,730,000	7.1%
20 Wed May	800.55	26.35	23.60	27.40	22.50	5	172,480,000	1.1%
19 Tue May	803.50	24.95	29.00	29.00	21.20	-29	170,520,000	-2.2%
18 Mon May	791.40	35.25	41.50	45.35	34.55	29	174,440,000	-2.7%
15 Fri May	799.15	27.15	20.50	28.00	17.80	17	179,340,000	-3.2%
14 Thu May	805.00	23.20	27.00	30.85	21.45	-36	185,220,000	-1.3%

Charts for LICI 820 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis