LICI 820 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 820 PE PUT today?: Premium of LICI 820 PE is 26.55 on 22 May 2026 PUT opened at 27.00 and traded inside a Low-High range of 22.15-31.50 today. Please click here table for more current prices.
What is open interest of LICI 820 PUT PE today?: Open Interest of LICI 820 PE is 219800 today. This has changed 187600.00 from previous day.
What is underlying price of LICI 820 PE PUT today?: Underlying price of LICI 820 PE PUT is 812.95 today.
What is lot size of LICI 820 PUT PE today?: Lot size of LICI 820 PUT PE is 700.00
Is LICI 820 PE PUT ITM or OTM or ATM?: LICI 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 812.95

LICI PUT PE available options strikes

LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, All CE , All PE

LICI 820 PUT PE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 26.55 on 22 May 2026
PUT opened at 27.00 and traded inside a Low-High range of 22.15-31.50 as on 22 Fri May 2026

The underlying equity is trading at 812.95 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820 is 219,800

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	812.95	26.55	27.00	31.50	22.15	-35	153,860,000	582.6%
21 Thu May	800.20	40.85	38.50	41.60	35.40	1	22,540,000	76.9%
20 Wed May	800.55	40.15	42.00	43.25	40.00	-2	12,740,000	30%
19 Tue May	803.50	41.00	45.15	45.15	41.00	-18	9,800,000	11.1%
18 Mon May	791.40	50.50	56.35	61.85	50.50	21	8,820,000	20%
15 Fri May	799.15	41.55	37.05	43.00	37.05	0	7,350,000	15.4%

Charts for LICI 820 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis