LICI 900 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 900 PE PUT today?: Premium of LICI 900 PE is 96.90 on 24 Apr 2026 PUT opened at 97.50 and traded inside a Low-High range of 96.35-105.00 today. Please click here table for more current prices.
What is open interest of LICI 900 PUT PE today?: Open Interest of LICI 900 PE is 72800 today. This has changed 19600.00 from previous day.
What is underlying price of LICI 900 PE PUT today?: Underlying price of LICI 900 PE PUT is 811.05 today.
What is lot size of LICI 900 PUT PE today?: Lot size of LICI 900 PUT PE is 700.00
Is LICI 900 PE PUT ITM or OTM or ATM?: LICI 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 900 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI PUT PE available options strikes

LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, All CE , All PE

LICI 900 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 96.90 on 24 Apr 2026
PUT opened at 97.50 and traded inside a Low-High range of 96.35-105.00 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 900 is 72,800

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	811.05	96.90	97.50	105.00	96.35	-0	50,960,000	36.8%
23 Thu Apr	811.65	97.20	90.35	97.25	89.40	15	37,240,000	76.7%
22 Wed Apr	820.50	84.00	84.00	84.00	84.00	0	21,070,000	0%
21 Tue Apr	824.10	84.00	88.00	88.00	81.00	0	21,070,000	30.3%
20 Mon Apr	828.10	84.00	81.00	86.00	79.25	12	16,170,000	57.1%
17 Fri Apr	842.20	75.00	80.00	83.25	75.00	-5	10,290,000	50%

Charts for LICI 900 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis