LICI 840 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 840 PE is trading at ₹ 21.50 on 12:21pm 27 Mon Apr 2026

10 minute average: ₹ 21.5 - Current price of LICI 840 PE is higher than this average.
30 minute average: ₹ 21.32 - Current price of LICI 840 PE is higher than this average.
Hourly average: ₹ 20.32 - Current price of LICI 840 PE is higher than this average.
Day open: ₹ 23.05
Day range: 18.70 - 24.10
Open Interest: 64400 (64.4 K)

Munafa Value: 80 - This score indicates that the option of LICI 840 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 817.550 as on 27 Mon Apr 12:21pm
Day open: 814.000 Range: 812.400 to 821.000

Option Price: LICI PE 840 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	21.50	64400	23.05	24.10	18.70
12:20pm	21.50	64400	23.05	24.10	18.70
12:19pm	21.50	64400	23.05	24.10	18.70
12:18pm	21.50	64400	23.05	24.10	18.70
12:17pm	21.50	64400	23.05	24.10	18.70
12:16pm	21.50	64400	23.05	24.10	18.70
12:15pm	21.50	64400	23.05	24.10	18.70
12:14pm	21.50	64400	23.05	24.10	18.70
12:13pm	21.50	64400	23.05	24.10	18.70
12:12pm	21.50	64400	23.05	24.10	18.70

option chart LICI PE 840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840 PE PUT today?: Premium of LICI 840 PE is 30.30 on 24 Apr 2026 PUT opened at 28.50 and traded inside a Low-High range of 28.45-37.00 today. Please click here table for more current prices.
What is open interest of LICI 840 PUT PE today?: Open Interest of LICI 840 PE is 68600 today. This has changed -4900.00 from previous day.
What is underlying price of LICI 840 PE PUT today?: Underlying price of LICI 840 PE PUT is 811.05 today.
What is lot size of LICI 840 PUT PE today?: Lot size of LICI 840 PUT PE is 700.00
Is LICI 840 PE PUT ITM or OTM or ATM?: LICI 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI PUT PE available options strikes

LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, All CE , All PE

LICI 840 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 30.30 on 24 Apr 2026
PUT opened at 28.50 and traded inside a Low-High range of 28.45-37.00 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 840 is 68,600

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	811.05	30.30	28.50	37.00	28.45	-1	48,020,000	-6.7%
23 Thu Apr	811.65	30.65	26.35	30.85	23.90	36	51,450,000	-26.6%
22 Wed Apr	820.50	22.40	21.90	23.85	19.60	3	70,070,000	-6.5%
21 Tue Apr	824.10	21.65	20.60	24.70	18.90	-7	74,970,000	-0.6%
20 Mon Apr	828.10	23.30	19.90	25.00	16.20	49	75,460,000	-22.6%
17 Fri Apr	842.20	15.55	21.05	22.60	14.80	-15	97,510,000	43.2%

Charts for LICI 840 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis