LICI 775 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 775 PE is trading at ₹ 0.30 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 0.3 - Current price of LICI 775 PE is higher than this average.
30 minute average: ₹ 0.31 - Current price of LICI 775 PE is lower than this average.
Hourly average: ₹ 0.49 - Current price of LICI 775 PE is lower than this average.
Day open: ₹ 0.65
Day range: 0.30 - 0.65
Open Interest: 16800 (16.8 K)

Munafa Value: 40 - This score indicates that the option of LICI 775 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 811.050 as on 24 Fri Apr 3:45pm
Day open: 812.000 Range: 804.050 to 817.400

Option Price: LICI PE 775 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.30	16800	0.65	0.65	0.30
3:29pm	0.30	16800	0.65	0.65	0.30
3:27pm	0.30	16800	0.65	0.65	0.30
3:26pm	0.30	16800	0.65	0.65	0.30
3:25pm	0.30	16800	0.65	0.65	0.30
3:24pm	0.30	16800	0.65	0.65	0.30
3:23pm	0.30	16800	0.65	0.65	0.30
3:22pm	0.30	16800	0.65	0.65	0.30
3:21pm	0.30	16800	0.65	0.65	0.30
3:20pm	0.30	16800	0.65	0.65	0.30

option chart LICI PE 775 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 775 PE PUT today?: Premium of LICI 775 PE is 0.30 on 24 Apr 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.30-0.65 today. Please click here table for more current prices.
What is open interest of LICI 775 PUT PE today?: Open Interest of LICI 775 PE is 16800 today. This has changed -700.00 from previous day.
What is underlying price of LICI 775 PE PUT today?: Underlying price of LICI 775 PE PUT is 811.05 today.
What is lot size of LICI 775 PUT PE today?: Lot size of LICI 775 PUT PE is 700.00
Is LICI 775 PE PUT ITM or OTM or ATM?: LICI 775 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 775 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI PUT PE available options strikes

LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, All CE , All PE

LICI 775 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 775 PE Live prices

Premium of PUT (PE) of strike 775 is at: 0.30 on 24 Apr 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.30-0.65 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that PUT of strike 775 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 775 is 16,800

Munafa analysis LICI 775 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 775 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 775 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	811.05	0.30	0.65	0.65	0.30	-64	11,760,000	-4%
23 Thu Apr	811.65	0.85	1.00	1.00	0.85	-15	12,250,000	-3.8%
22 Wed Apr	820.50	1.00	1.50	1.50	1.00	-47	12,740,000	-7.1%
21 Tue Apr	824.10	1.90	1.90	1.90	1.90	-20	13,720,000	0%
20 Mon Apr	828.10	2.40	1.50	2.40	1.50	-23	13,720,000	0%
17 Fri Apr	842.20	3.15	0.00	0.00	0.00	0	13,720,000	0%

Charts for LICI 775 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis