LICI 770 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 770 CE is trading at ₹ 14.75 on 12:21pm 19 Thu Mar 2026

Option of LICI 770 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.9 - Current price of LICI 770 CE is higher than this average.
30 minute average: ₹ 14.41 - Current price of LICI 770 CE is higher than this average.
Hourly average: ₹ 14.64 - Current price of LICI 770 CE is higher than this average.
Day open: ₹ 12.00
Day range: 12.00 - 15.30
Open Interest: 100800 (1.008 L)

Munafa Value: 90 - This score indicates that the option of LICI 770 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 773.600 as on 19 Thu Mar 12:22pm
Day open: 774.000 Range: 768.550 to 777.900

Option Price: LICI CE 770 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	14.75	100800	12.00	15.30	12.00
12:20pm	13.80	101500	12.00	15.30	12.00
12:19pm	13.80	101500	12.00	15.30	12.00
12:18pm	13.80	101500	12.00	15.30	12.00
12:17pm	13.80	101500	12.00	15.30	12.00
12:15pm	13.80	101500	12.00	15.30	12.00
12:14pm	13.80	101500	12.00	15.30	12.00
12:13pm	13.80	101500	12.00	15.30	12.00
12:12pm	13.80	101500	12.00	15.30	12.00
12:11pm	13.80	101500	12.00	15.30	12.00

option chart LICI CE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 770 CE CALL today?: Premium of LICI 770 CE is 22.90 on 18 Mar 2026 CALL opened at 19.25 and traded inside a Low-High range of 19.25-25.35 today. Please click here table for more current prices.
What is open interest of LICI 770 CALL CE today?: Open Interest of LICI 770 CE is 66500 today. This has changed -8400.00 from previous day.
What is underlying price of LICI 770 CE CALL today?: Underlying price of LICI 770 CE CALL is 785.85 today.
What is lot size of LICI 770 CALL CE today?: Lot size of LICI 770 CALL CE is 700.00
Is LICI 770 CE CALL ITM or OTM or ATM?: LICI 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 770 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 785.85

LICI CALL CE available options strikes

LICI CE 750 strike, LICI CE 755 strike, LICI CE 760 strike, LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, All CE , All PE

LICI 770 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 22.90 on 18 Mar 2026
CALL opened at 19.25 and traded inside a Low-High range of 19.25-25.35 as on 18 Wed Mar 2026

The underlying equity is trading at 785.85 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 770 is 66,500

Price action analysis of 770 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	785.85	22.90	19.25	25.35	19.25	14	46,550,000	-11.2%
17 Tue Mar	777.75	19.95	20.50	21.10	19.15	-5	52,430,000	-6.1%
16 Mon Mar	777.35	21.15	18.90	25.95	12.80	3	55,860,000	375%
13 Fri Mar	772.70	20.35	28.00	28.00	19.00	-54	11,760,000	300%
12 Thu Mar	796.65	44.95	0.00	0.00	0.00	0	2,940,000	0%
11 Wed Mar	802.40	44.95	44.55	44.95	43.95	11	2,940,000	50%

Charts for LICI 770 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis