LICI 870 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 870 CE CALL today?: Premium of LICI 870 CE is 35.00 on 18 Feb 2026 CALL opened at 31.40 and traded inside a Low-High range of 29.40-35.00 today. Please click here table for more current prices.
What is open interest of LICI 870 CALL CE today?: Open Interest of LICI 870 CE is 27300 today. This has changed 1400.00 from previous day.
What is underlying price of LICI 870 CE CALL today?: Underlying price of LICI 870 CE CALL is 878.70 today.
What is lot size of LICI 870 CALL CE today?: Lot size of LICI 870 CALL CE is 700.00
Is LICI 870 CE CALL ITM or OTM or ATM?: LICI 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 870 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 878.70

LICI CALL CE available options strikes

LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, LICI CE 895 strike, LICI CE 900 strike, LICI CE 905 strike, LICI CE 910 strike, LICI CE 915 strike, LICI CE 920 strike, All CE , All PE

LICI 870 CALL CE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 35.00 on 18 Feb 2026
CALL opened at 31.40 and traded inside a Low-High range of 29.40-35.00 as on 18 Wed Feb 2026

The underlying equity is trading at 878.70 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 870 is 27,300

Munafa analysis LICI 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	878.70	35.00	31.40	35.00	29.40	11	19,110,000	5.4%
17 Tue Feb	874.10	31.40	31.00	34.90	31.00	3	18,130,000	68.2%
16 Mon Feb	869.15	30.45	23.10	30.95	23.10	19	10,780,000	37.5%
13 Fri Feb	862.40	25.50	25.50	25.50	25.50	-25	7,840,000	0%
12 Thu Feb	880.95	34.00	34.00	34.00	34.00	0	7,840,000	-5.9%
11 Wed Feb	875.30	34.00	34.50	34.50	32.20	-37	8,330,000	112.5%

Charts for LICI 870 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis