Munafa Stock Market Course + Intraday & FNO calls 
LICI 775 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India
LICI 775 CE is trading at ₹ 32.00 on 3:30pm 24 Fri Apr 2026
10 minute average: ₹ 32 - Current price of LICI 775 CE is higher than this average.
30 minute average: ₹ 32 - Current price of LICI 775 CE is higher than this average.
Hourly average: ₹ 32.53 - Current price of LICI 775 CE is lower than this average.
Day open: ₹ 32.00
Day range: 32.00 - 32.00
Open Interest: 11900 (11.9 K)
Munafa Value: 60 - This score indicates that the option of LICI 775 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LICI is: 700
Spot price of LICI: 811.050 as on 24 Fri Apr 3:45pm
Day open: 812.000 Range: 804.050 to 817.400
Option Price: LICI CE 775 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:28pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:27pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:26pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:25pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:24pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:19pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:17pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:16pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
| 3:15pm | 32.00 | 11900 | 32.00 | 32.00 | 32.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 775 CE CALL today?
- Premium of LICI 775 CE is 32.00 on 24 Apr 2026 CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.00 today. Please click here table for more current prices.
- What is open interest of LICI 775 CALL CE today?
- Open Interest of LICI 775 CE is 11200 today. This has changed -700.00 from previous day.
- What is underlying price of LICI 775 CE CALL today?
- Underlying price of LICI 775 CE CALL is 811.05 today.
- What is lot size of LICI 775 CALL CE today?
- Lot size of LICI 775 CALL CE is 700.00
- Is LICI 775 CE CALL ITM or OTM or ATM?
- LICI 775 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICI 775 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Underlying equity prev closing: 811.05
LICI CALL CE available options strikes
LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE
LICI 775 CALL CE available expiry dates
LICI 28 Apr 2026 expiryLICI 26 May 2026 expiryLICI 30 Jun 2026 expiry
Premium of CALL (CE) of strike 775 is at: 32.00 on 24 Apr 2026
CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.00
as on 24 Fri Apr 2026
The underlying equity is trading at 811.05 which means that CALL of strike 775 is ITM CALL option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for CALL (CE) of strike 775 is 11,200
Price action analysis of 775 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 775 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Apr | 811.05 | 32.00 | 32.00 | 32.00 | 32.00 | -45 | 7,840,000 | -5.9% |
| 23 Thu Apr | 811.65 | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 8,330,000 | 0% |
| 22 Wed Apr | 820.50 | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 8,330,000 | 0% |
| 21 Tue Apr | 824.10 | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 8,330,000 | 0% |
| 20 Mon Apr | 828.10 | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 8,330,000 | 0% |
| 17 Fri Apr | 842.20 | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 8,330,000 | 0% |
Charts for LICI 775 CALL CE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 775 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India
These are LICI 775 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 775 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
