LICI 830 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 830 CE is trading at ₹ 14.90 on 3:30pm 06 Fri Mar 2026

Option of LICI 830 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.89 - Current price of LICI 830 CE is higher than this average.
30 minute average: ₹ 15.18 - Current price of LICI 830 CE is lower than this average.
Hourly average: ₹ 16.69 - Current price of LICI 830 CE is lower than this average.
Day open: ₹ 18.00
Day range: 14.50 - 21.25
Open Interest: 91700 (91.7 K)

Munafa Value: 50 - This score indicates that the option of LICI 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 822.300 as on 06 Fri Mar 3:45pm
Day open: 831.000 Range: 820.400 to 834.800

Option Price: LICI CE 830 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	91700	18.00	21.25	14.50
3:29pm	14.90	91700	18.00	21.25	14.50
3:28pm	14.85	89600	18.00	21.25	14.50
3:27pm	14.85	89600	18.00	21.25	14.50
3:25pm	14.85	89600	18.00	21.25	14.50
3:24pm	14.85	89600	18.00	21.25	14.50
3:23pm	14.80	89600	18.00	21.25	14.50
3:22pm	14.50	88900	18.00	21.25	14.50
3:21pm	15.20	88900	18.00	21.25	14.65
3:20pm	15.20	88900	18.00	21.25	14.65

option chart LICI CE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 830 CE CALL today?: Premium of LICI 830 CE is 15.10 on 06 Mar 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.50-21.25 today. Please click here table for more current prices.
What is open interest of LICI 830 CALL CE today?: Open Interest of LICI 830 CE is 92400 today. This has changed 31500.00 from previous day.
What is underlying price of LICI 830 CE CALL today?: Underlying price of LICI 830 CE CALL is 822.30 today.
What is lot size of LICI 830 CALL CE today?: Lot size of LICI 830 CALL CE is 700.00
Is LICI 830 CE CALL ITM or OTM or ATM?: LICI 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 830 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 822.30

LICI CALL CE available options strikes

LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, All CE , All PE

LICI 830 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 15.10 on 06 Mar 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.50-21.25 as on 06 Fri Mar 2026

The underlying equity is trading at 822.30 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 830 is 92,400

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	822.30	15.10	18.00	21.25	14.50	-25	64,680,000	51.7%
05 Thu Mar	832.95	20.40	22.40	22.80	16.00	1	42,630,000	45%
04 Wed Mar	828.05	20.05	20.55	21.30	17.90	-30	29,400,000	172.7%
02 Mon Mar	841.95	28.70	29.70	29.70	21.75	-9	10,780,000	69.2%
27 Fri Feb	849.40	31.85	39.95	39.95	31.15	-31	6,370,000	18.2%
26 Thu Feb	870.85	46.75	0.00	0.00	0.00	0	5,390,000	0%

Charts for LICI 830 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis