LICI 770 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 770 PE is trading at ₹ 15.75 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 16.31 - Current price of LICI 770 PE is lower than this average.
30 minute average: ₹ 17 - Current price of LICI 770 PE is lower than this average.
Hourly average: ₹ 16.14 - Current price of LICI 770 PE is lower than this average.
Day open: ₹ 8.30
Day range: 8.30 - 18.25
Open Interest: 68600 (68.6 K)

Munafa Value: 20 - This score indicates that the option of LICI 770 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 772.700 as on 13 Fri Mar 3:45pm
Day open: 793.000 Range: 770.100 to 798.000

Option Price: LICI PE 770 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.75	68600	8.30	18.25	8.30
3:29pm	15.75	68600	8.30	18.25	8.30
3:28pm	15.05	68600	8.30	18.25	8.30
3:27pm	15.05	68600	8.30	18.25	8.30
3:26pm	16.00	66500	8.30	18.25	8.30
3:25pm	16.55	66500	8.30	18.25	8.30
3:24pm	17.15	66500	8.30	18.25	8.30
3:23pm	17.15	65800	8.30	18.25	8.30
3:21pm	17.15	65800	8.30	18.25	8.30
3:20pm	17.50	65800	8.30	18.25	8.30

option chart LICI PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 770 PE PUT today?: Premium of LICI 770 PE is 16.65 on 13 Mar 2026 PUT opened at 8.30 and traded inside a Low-High range of 8.30-18.25 today. Please click here table for more current prices.
What is open interest of LICI 770 PUT PE today?: Open Interest of LICI 770 PE is 70700 today. This has changed 21700.00 from previous day.
What is underlying price of LICI 770 PE PUT today?: Underlying price of LICI 770 PE PUT is 772.70 today.
What is lot size of LICI 770 PUT PE today?: Lot size of LICI 770 PUT PE is 700.00
Is LICI 770 PE PUT ITM or OTM or ATM?: LICI 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 770 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 772.70

LICI PUT PE available options strikes

LICI PE 735 strike, LICI PE 740 strike, LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, All CE , All PE

LICI 770 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 16.65 on 13 Mar 2026
PUT opened at 8.30 and traded inside a Low-High range of 8.30-18.25 as on 13 Fri Mar 2026

The underlying equity is trading at 772.70 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 770 is 70,700

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	772.70	16.65	8.30	18.25	8.30	119	49,490,000	44.3%
12 Thu Mar	796.65	7.60	10.20	10.65	6.05	-7	34,300,000	4.5%
11 Wed Mar	802.40	8.20	3.40	8.55	3.35	100	32,830,000	1.5%
10 Tue Mar	821.40	4.10	6.60	6.65	3.75	-50	32,340,000	11.9%
09 Mon Mar	805.40	8.35	7.00	12.50	7.00	87	28,910,000	96.7%
06 Fri Mar	822.30	4.45	3.35	4.75	3.10	32	14,700,000	130.8%

Charts for LICI 770 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis