ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI SPOT Price: 869.15 as on 16 Feb, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 881.82
Target up: 878.65
Target up: 875.48
Target down: 864.52
Target down: 861.35
Target down: 858.18
Target down: 847.22

Date Close Open High Low Volume
16 Mon Feb 2026869.15862.40870.85853.550.72 M
13 Fri Feb 2026862.40872.40877.00856.200.88 M
12 Thu Feb 2026880.95876.45882.30872.001.16 M
11 Wed Feb 2026875.30881.00886.95865.052.03 M
10 Tue Feb 2026891.70899.00902.80888.701.11 M
09 Mon Feb 2026895.45901.95908.00884.252.32 M
06 Fri Feb 2026901.85847.45907.50847.4515.82 M
05 Thu Feb 2026839.75835.50842.00831.450.67 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 960 870 880 These will serve as resistance

Maximum PUT writing has been for strikes: 870 880 890 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202627.20-76.05--
Fri 13 Feb, 202627.20-76.05--
Thu 12 Feb, 202627.20-76.05--
Wed 11 Feb, 202627.20-76.05--
Tue 10 Feb, 202627.20-76.05--
Mon 09 Feb, 202627.20-76.05--
Fri 06 Feb, 202627.20-76.05--
Thu 05 Feb, 202627.20-76.05--
Wed 04 Feb, 202627.20-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.20-82.95--
Fri 13 Feb, 202624.20-82.95--
Thu 12 Feb, 202624.20-82.95--
Wed 11 Feb, 202624.20-82.95--
Tue 10 Feb, 202624.20-82.95--
Mon 09 Feb, 202624.20-82.95--
Fri 06 Feb, 202624.20-82.95--
Thu 05 Feb, 202624.20-82.95--
Wed 04 Feb, 202624.20-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202621.50-90.10--
Fri 13 Feb, 202621.50-90.10--
Thu 12 Feb, 202621.50-90.10--
Wed 11 Feb, 202621.50-90.10--
Tue 10 Feb, 202621.50-90.10--
Mon 09 Feb, 202621.50-90.10--
Fri 06 Feb, 202621.50-90.10--
Thu 05 Feb, 202621.50-90.10--
Wed 04 Feb, 202621.50-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.10-97.50--
Fri 13 Feb, 202619.10-97.50--
Thu 12 Feb, 202619.10-97.50--
Wed 11 Feb, 202619.10-97.50--
Tue 10 Feb, 202619.10-97.50--
Mon 09 Feb, 202619.10-97.50--
Fri 06 Feb, 202619.10-97.50--
Thu 05 Feb, 202619.10-97.50--
Wed 04 Feb, 202619.10-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.90-105.15--
Fri 13 Feb, 202616.90-105.15--
Thu 12 Feb, 202616.90-105.15--
Wed 11 Feb, 202616.90-105.15--
Tue 10 Feb, 202616.90-105.15--
Mon 09 Feb, 202616.90-105.15--
Fri 06 Feb, 202616.90-105.15--
Thu 05 Feb, 202616.90-105.15--
Wed 04 Feb, 202616.90-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.85-113.00--
Fri 13 Feb, 202614.85-113.00--
Thu 12 Feb, 202614.85-113.00--
Wed 11 Feb, 202614.85-113.00--
Tue 10 Feb, 202614.85-113.00--
Mon 09 Feb, 202614.85-113.00--
Fri 06 Feb, 202614.85-113.00--
Thu 05 Feb, 202614.85-113.00--
Wed 04 Feb, 202614.85-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.10-121.05--
Fri 13 Feb, 202613.10-121.05--
Thu 12 Feb, 202613.10-121.05--
Wed 11 Feb, 202613.10-121.05--
Tue 10 Feb, 202613.10-121.05--
Mon 09 Feb, 202613.10-121.05--
Fri 06 Feb, 202613.10-121.05--
Thu 05 Feb, 202613.10-121.05--
Wed 04 Feb, 202613.10-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.45-129.30--
Fri 13 Feb, 202611.45-129.30--
Thu 12 Feb, 202611.45-129.30--
Wed 11 Feb, 202611.45-129.30--
Tue 10 Feb, 202611.45-129.30--
Mon 09 Feb, 202611.45-129.30--
Fri 06 Feb, 202611.45-129.30--
Thu 05 Feb, 202611.45-129.30--
Wed 04 Feb, 202611.45-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.05-137.70--
Fri 13 Feb, 202610.05-137.70--
Thu 12 Feb, 202610.05-137.70--
Wed 11 Feb, 202610.05-137.70--
Tue 10 Feb, 202610.05-137.70--
Mon 09 Feb, 202610.05-137.70--
Fri 06 Feb, 202610.05-137.70--
Thu 05 Feb, 202610.05-137.70--
Wed 04 Feb, 202610.05-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.000%146.25--
Fri 13 Feb, 202615.000%146.25--
Thu 12 Feb, 202615.000%146.25--
Wed 11 Feb, 202615.000%146.25--
Tue 10 Feb, 202615.000%146.25--
Mon 09 Feb, 202615.00100%146.25--
Fri 06 Feb, 202620.00-146.25--
Thu 05 Feb, 20268.75-146.25--
Wed 04 Feb, 20268.75-146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.65-155.00--
Fri 13 Feb, 20267.65-155.00--
Thu 12 Feb, 20267.65-155.00--
Wed 11 Feb, 20267.65-155.00--
Tue 10 Feb, 20267.65-155.00--
Mon 09 Feb, 20267.65-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.65-163.80--
Fri 13 Feb, 20266.65-163.80--
Thu 12 Feb, 20266.65-163.80--
Wed 11 Feb, 20266.65-163.80--
Tue 10 Feb, 20266.65-163.80--
Mon 09 Feb, 20266.65-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.75-172.80--
Fri 13 Feb, 20265.75-172.80--
Thu 12 Feb, 20265.75-172.80--
Wed 11 Feb, 20265.75-172.80--
Tue 10 Feb, 20265.75-172.80--
Mon 09 Feb, 20265.75-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.95-181.85--
Fri 13 Feb, 20264.95-181.85--
Thu 12 Feb, 20264.95-181.85--
Wed 11 Feb, 20264.95-181.85--
Tue 10 Feb, 20264.95-181.85--
Mon 09 Feb, 20264.95-181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.70-200.25--
Fri 13 Feb, 20263.70-200.25--
Thu 12 Feb, 20263.70-200.25--
Wed 11 Feb, 20263.70-200.25--
Tue 10 Feb, 20263.70-200.25--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202630.45-69.45--
Fri 13 Feb, 202630.45-69.45--
Thu 12 Feb, 202630.45-69.45--
Wed 11 Feb, 202630.45-69.45--
Tue 10 Feb, 202630.45-69.45--
Mon 09 Feb, 202630.45-69.45--
Fri 06 Feb, 202630.45-69.45--
Thu 05 Feb, 202630.45-69.45--
Wed 04 Feb, 202630.45-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202634.00-63.15--
Fri 13 Feb, 202634.00-63.15--
Thu 12 Feb, 202634.00-63.15--
Wed 11 Feb, 202634.00-63.15--
Tue 10 Feb, 202634.00-63.15--
Mon 09 Feb, 202634.00-63.15--
Fri 06 Feb, 202634.00-63.15--
Thu 05 Feb, 202634.00-63.15--
Wed 04 Feb, 202634.00-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.80-57.15--
Fri 13 Feb, 202637.80-57.15--
Thu 12 Feb, 202637.80-57.15--
Wed 11 Feb, 202637.80-57.15--
Tue 10 Feb, 202637.80-57.15--
Mon 09 Feb, 202637.80-57.15--
Fri 06 Feb, 202637.80-57.15--
Thu 05 Feb, 202637.80-57.15--
Wed 04 Feb, 202637.80-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202642.00-51.50--
Fri 13 Feb, 202642.00-51.50--
Thu 12 Feb, 202642.00-51.50--
Wed 11 Feb, 202642.00-51.50--
Tue 10 Feb, 202642.00-51.50--
Mon 09 Feb, 202642.00-51.50--
Fri 06 Feb, 202642.00-51.50--
Thu 05 Feb, 202642.00-51.50--
Wed 04 Feb, 202642.00-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202646.45-46.10--
Fri 13 Feb, 202646.45-46.10--
Thu 12 Feb, 202646.45-46.10--
Wed 11 Feb, 202646.45-46.10--
Tue 10 Feb, 202646.45-46.10--
Mon 09 Feb, 202646.45-46.10--
Fri 06 Feb, 202646.45-46.10--
Thu 05 Feb, 202646.45-46.10--
Wed 04 Feb, 202646.45-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202651.30-41.10--
Fri 13 Feb, 202651.30-41.10--
Thu 12 Feb, 202651.30-41.10--
Wed 11 Feb, 202651.30-41.10--
Tue 10 Feb, 202651.30-41.10--
Mon 09 Feb, 202651.30-41.10--
Fri 06 Feb, 202651.30-41.10--
Thu 05 Feb, 202651.30-41.10--
Wed 04 Feb, 202651.30-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202656.45-36.40--
Fri 13 Feb, 202656.45-36.40--
Thu 12 Feb, 202656.45-36.40--
Wed 11 Feb, 202656.45-36.40--
Tue 10 Feb, 202656.45-36.40--
Mon 09 Feb, 202656.45-36.40--
Fri 06 Feb, 202656.45-36.40--
Thu 05 Feb, 202656.45-36.40--
Wed 04 Feb, 202656.45-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202661.95-32.05--
Fri 13 Feb, 202661.95-32.05--
Thu 12 Feb, 202661.95-32.05--
Wed 11 Feb, 202661.95-32.05--
Tue 10 Feb, 202661.95-32.05--
Mon 09 Feb, 202661.95-32.05--
Fri 06 Feb, 202661.95-32.05--
Thu 05 Feb, 202661.95-32.05--
Wed 04 Feb, 202661.95-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.80-28.05--
Fri 13 Feb, 202667.80-28.05--
Thu 12 Feb, 202667.80-28.05--
Wed 11 Feb, 202667.80-28.05--
Tue 10 Feb, 202667.80-28.05--
Mon 09 Feb, 202667.80-28.05--
Fri 06 Feb, 202667.80-28.05--
Thu 05 Feb, 202667.80-28.05--
Wed 04 Feb, 202667.80-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202673.95-24.35--
Fri 13 Feb, 202673.95-24.35--
Thu 12 Feb, 202673.95-24.35--
Wed 11 Feb, 202673.95-24.35--
Tue 10 Feb, 202673.95-24.35--
Mon 09 Feb, 202673.95-24.35--
Fri 06 Feb, 202673.95-24.35--
Thu 05 Feb, 202673.95-24.35--
Wed 04 Feb, 202673.95-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202680.45-21.05--
Fri 13 Feb, 202680.45-21.05--
Thu 12 Feb, 202680.45-21.05--
Wed 11 Feb, 202680.45-21.05--
Tue 10 Feb, 202680.45-21.05--
Mon 09 Feb, 202680.45-21.05--
Fri 06 Feb, 202680.45-21.05--
Thu 05 Feb, 202680.45-21.05--
Wed 04 Feb, 202680.45-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202687.35-18.05--
Fri 13 Feb, 202687.35-18.05--
Thu 12 Feb, 202687.35-18.05--
Wed 11 Feb, 202687.35-18.05--
Tue 10 Feb, 202687.35-18.05--
Mon 09 Feb, 202687.35-18.05--
Fri 06 Feb, 202687.35-18.05--
Thu 05 Feb, 202687.35-18.05--
Wed 04 Feb, 202687.35-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202694.50-15.35--
Fri 13 Feb, 202694.50-15.35--
Thu 12 Feb, 202694.50-15.35--
Wed 11 Feb, 202694.50-15.35--
Tue 10 Feb, 202694.50-15.35--
Mon 09 Feb, 202694.50-15.35--
Fri 06 Feb, 202694.50-15.35--
Thu 05 Feb, 202694.50-15.35--
Wed 04 Feb, 202694.50-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026109.60-10.80--
Fri 13 Feb, 2026109.60-10.80--
Thu 12 Feb, 2026109.60-10.80--
Wed 11 Feb, 2026109.60-10.80--
Tue 10 Feb, 2026109.60-10.80--
Mon 09 Feb, 2026109.60-10.80--
Fri 06 Feb, 2026109.60-10.80--
Thu 05 Feb, 2026109.60-10.80--
Wed 04 Feb, 2026109.60-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026125.85-7.35--
Fri 13 Feb, 2026125.85-7.35--
Thu 12 Feb, 2026125.85-7.35--
Wed 11 Feb, 2026125.85-7.35--
Tue 10 Feb, 2026125.85-7.35--
Mon 09 Feb, 2026125.85-7.35--
Fri 06 Feb, 2026125.85-7.35--
Thu 05 Feb, 2026125.85-7.35--
Wed 04 Feb, 2026125.85-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026143.00-4.80--
Fri 13 Feb, 2026143.00-4.80--
Thu 12 Feb, 2026143.00-4.80--
Wed 11 Feb, 2026143.00-4.80--
Tue 10 Feb, 2026143.00-4.80--
Mon 09 Feb, 2026143.00-4.80--
Fri 06 Feb, 2026143.00-4.80--
Thu 05 Feb, 2026143.00-4.80--
Wed 04 Feb, 2026143.00-4.80--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top