ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LICI SPOT Price: 772.70 as on 13 Mar, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 808.17
Target up: 790.43
Target up: 785.35
Target up: 780.27
Target down: 762.53
Target down: 757.45
Target down: 752.37

Date Close Open High Low Volume
13 Fri Mar 2026772.70793.00798.00770.101.25 M
12 Thu Mar 2026796.65799.90808.00791.550.76 M
11 Wed Mar 2026802.40821.00827.40800.100.7 M
10 Tue Mar 2026821.40815.15824.80807.751.03 M
09 Mon Mar 2026805.40807.00813.05793.201.4 M
06 Fri Mar 2026822.30831.00834.80820.400.72 M
05 Thu Mar 2026832.95831.00839.95822.901.1 M
04 Wed Mar 2026828.05823.10832.45818.001.21 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 900 800

Put to Call Ratio (PCR) has decreased for strikes: 800 840 900

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026122.75-6.85--
Thu 12 Mar, 2026122.75-6.85--
Wed 11 Mar, 2026122.75-6.85--
Tue 10 Mar, 2026122.75-6.85--
Mon 09 Mar, 2026122.75-6.85--
Fri 06 Mar, 2026122.75-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.75-27.0028%32
Thu 12 Mar, 202667.80-15.1513.64%-
Wed 11 Mar, 202667.80-10.7010%-
Tue 10 Mar, 202667.80-10.70--
Mon 09 Mar, 202667.80-28.05--
Fri 06 Mar, 202667.80-28.05--
Thu 05 Mar, 202667.80-28.05--
Wed 04 Mar, 202667.80-28.05--
Mon 02 Mar, 202667.80-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026114.40-25.0025%-
Thu 12 Mar, 2026114.40-16.95300%-
Wed 11 Mar, 2026114.40-11.000%-
Tue 10 Mar, 2026114.40-11.000%-
Mon 09 Mar, 2026114.40-11.000%-
Fri 06 Mar, 2026114.40-11.000%-
Thu 05 Mar, 2026114.40-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.95-24.0011.11%-
Thu 12 Mar, 202661.95-13.000%-
Wed 11 Mar, 202661.95-13.000%-
Tue 10 Mar, 202661.95-13.000%-
Mon 09 Mar, 202661.95-13.000%-
Fri 06 Mar, 202661.95-13.000%-
Thu 05 Mar, 202661.95-13.000%-
Wed 04 Mar, 202661.95-13.000%-
Mon 02 Mar, 202661.95-11.2028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026106.30-10.25--
Thu 12 Mar, 2026106.30-10.25--
Wed 11 Mar, 2026106.30-10.25--
Tue 10 Mar, 2026106.30-10.25--
Mon 09 Mar, 2026106.30-10.25--
Fri 06 Mar, 2026106.30-10.25--
Thu 05 Mar, 2026106.30-10.25--
Wed 04 Mar, 2026106.30-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.45316.22%36.001.97%1.34
Thu 12 Mar, 202627.6515.63%20.304.1%5.49
Wed 11 Mar, 202630.4545.45%22.708.94%6.09
Tue 10 Mar, 202640.50-12%16.055.29%8.14
Mon 09 Mar, 202634.45257.14%22.60-9.09%6.8
Fri 06 Mar, 202641.50-46.15%16.102.19%26.71
Thu 05 Mar, 202650.45333.33%11.85-1.08%14.08
Wed 04 Mar, 202648.85-15.60115.12%61.67
Mon 02 Mar, 202656.45-10.70-14.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202698.50-12.30--
Thu 12 Mar, 202698.50-12.30--
Wed 11 Mar, 202698.50-12.30--
Tue 10 Mar, 202698.50-12.30--
Mon 09 Mar, 202698.50-12.30--
Fri 06 Mar, 202698.50-12.30--
Thu 05 Mar, 202698.50-12.30--
Wed 04 Mar, 202698.50-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.30-41.10--
Thu 12 Mar, 202651.30-41.10--
Wed 11 Mar, 202651.30-41.10--
Tue 10 Mar, 202651.30-41.10--
Mon 09 Mar, 202651.30-41.10--
Fri 06 Mar, 202651.30-41.10--
Thu 05 Mar, 202651.30-41.10--
Wed 04 Mar, 202651.30-41.10--
Mon 02 Mar, 202651.30-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.05-14.75--
Thu 12 Mar, 202691.05-14.75--
Wed 11 Mar, 202691.05-14.75--
Tue 10 Mar, 202691.05-14.75--
Mon 09 Mar, 202691.05-14.75--
Fri 06 Mar, 202691.05-14.75--
Thu 05 Mar, 202691.05-14.75--
Wed 04 Mar, 202691.05-14.75--
Mon 02 Mar, 202691.05-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.45-52.00-3.45%-
Thu 12 Mar, 202646.45-31.000%-
Wed 11 Mar, 202646.45-31.00-9.38%-
Tue 10 Mar, 202646.45-24.0010.34%-
Mon 09 Mar, 202646.45-37.40-27.5%-
Fri 06 Mar, 202646.45-23.55-32.2%-
Thu 05 Mar, 202646.45-18.00-4.84%-
Wed 04 Mar, 202646.45-22.5072.22%-
Mon 02 Mar, 202646.45-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.85-17.40--
Thu 12 Mar, 202683.85-17.40--
Wed 11 Mar, 202683.85-17.40--
Tue 10 Mar, 202683.85-17.40--
Mon 09 Mar, 202683.85-17.40--
Fri 06 Mar, 202683.85-17.40--
Thu 05 Mar, 202683.85-17.40--
Wed 04 Mar, 202683.85-17.40--
Mon 02 Mar, 202683.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.00-51.50--
Thu 12 Mar, 202642.00-51.50--
Wed 11 Mar, 202642.00-51.50--
Tue 10 Mar, 202642.00-51.50--
Mon 09 Mar, 202642.00-51.50--
Fri 06 Mar, 202642.00-51.50--
Thu 05 Mar, 202642.00-51.50--
Wed 04 Mar, 202642.00-51.50--
Mon 02 Mar, 202642.00-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.550%20.40--
Thu 12 Mar, 202612.55-20.40--
Wed 11 Mar, 202676.90-20.40--
Tue 10 Mar, 202676.90-20.40--
Mon 09 Mar, 202676.90-20.40--
Fri 06 Mar, 202676.90-20.40--
Thu 05 Mar, 202676.90-20.40--
Wed 04 Mar, 202676.90-20.40--
Mon 02 Mar, 202676.90-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.450%45.450%0.5
Thu 12 Mar, 202611.45-45.45-0.5
Wed 11 Mar, 202637.80-57.15--
Tue 10 Mar, 202637.80-57.15--
Mon 09 Mar, 202637.80-57.15--
Fri 06 Mar, 202637.80-57.15--
Thu 05 Mar, 202637.80-57.15--
Wed 04 Mar, 202637.80-57.15--
Mon 02 Mar, 202637.80-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.400%23.70--
Thu 12 Mar, 202610.40-23.70--
Wed 11 Mar, 202670.40-23.70--
Tue 10 Mar, 202670.40-23.70--
Mon 09 Mar, 202670.40-23.70--
Fri 06 Mar, 202670.40-23.70--
Thu 05 Mar, 202670.40-23.70--
Wed 04 Mar, 202670.40-23.70--
Mon 02 Mar, 202670.40-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.65136.36%63.15--
Thu 12 Mar, 202610.001000%63.15--
Wed 11 Mar, 202613.15-63.15--
Tue 10 Mar, 202634.00-63.15--
Mon 09 Mar, 202634.00-63.15--
Fri 06 Mar, 202634.00-63.15--
Thu 05 Mar, 202634.00-63.15--
Wed 04 Mar, 202634.00-63.15--
Mon 02 Mar, 202634.00-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.700%27.40--
Thu 12 Mar, 202618.700%27.40--
Wed 11 Mar, 202618.700%27.40--
Tue 10 Mar, 202618.700%27.40--
Mon 09 Mar, 202618.700%27.40--
Fri 06 Mar, 202618.70-27.40--
Thu 05 Mar, 202664.20-27.40--
Wed 04 Mar, 202664.20-27.40--
Mon 02 Mar, 202664.20-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.000%69.45--
Thu 12 Mar, 202614.000%69.45--
Wed 11 Mar, 202614.000%69.45--
Tue 10 Mar, 202614.000%69.45--
Mon 09 Mar, 202614.000%69.45--
Fri 06 Mar, 202614.00-69.45--
Thu 05 Mar, 202630.45-69.45--
Wed 04 Mar, 202630.45-69.45--
Mon 02 Mar, 202630.45-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.550%31.45--
Thu 12 Mar, 202611.550%31.45--
Wed 11 Mar, 202611.550%31.45--
Tue 10 Mar, 202611.5550%31.45--
Mon 09 Mar, 202610.45-31.45--
Fri 06 Mar, 202658.35-31.45--
Thu 05 Mar, 202658.35-31.45--
Wed 04 Mar, 202658.35-31.45--
Mon 02 Mar, 202658.35-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.20-76.05--
Thu 12 Mar, 202627.20-76.05--
Wed 11 Mar, 202627.20-76.05--
Tue 10 Mar, 202627.20-76.05--
Mon 09 Mar, 202627.20-76.05--
Fri 06 Mar, 202627.20-76.05--
Thu 05 Mar, 202627.20-76.05--
Wed 04 Mar, 202627.20-76.05--
Mon 02 Mar, 202627.20-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.85-35.85--
Thu 12 Mar, 202652.85-35.85--
Wed 11 Mar, 202652.85-35.85--
Tue 10 Mar, 202652.85-35.85--
Mon 09 Mar, 202652.85-35.85--
Fri 06 Mar, 202652.85-35.85--
Thu 05 Mar, 202652.85-35.85--
Wed 04 Mar, 202652.85-35.85--
Mon 02 Mar, 202652.85-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.20-82.95--
Thu 12 Mar, 202624.20-82.95--
Wed 11 Mar, 202624.20-82.95--
Tue 10 Mar, 202624.20-82.95--
Mon 09 Mar, 202624.20-82.95--
Fri 06 Mar, 202624.20-82.95--
Thu 05 Mar, 202624.20-82.95--
Wed 04 Mar, 202624.20-82.95--
Mon 02 Mar, 202624.20-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.850%40.65--
Thu 12 Mar, 20265.850%40.65--
Wed 11 Mar, 20265.85-40.65--
Tue 10 Mar, 202647.75-40.65--
Mon 09 Mar, 202647.75-40.65--
Fri 06 Mar, 202647.75-40.65--
Thu 05 Mar, 202647.75-40.65--
Wed 04 Mar, 202647.75-40.65--
Mon 02 Mar, 202647.75-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.350%90.10--
Thu 12 Mar, 20267.350%90.10--
Wed 11 Mar, 20267.350%90.10--
Tue 10 Mar, 20267.35-90.10--
Mon 09 Mar, 202621.50-90.10--
Fri 06 Mar, 202621.50-90.10--
Thu 05 Mar, 202621.50-90.10--
Wed 04 Mar, 202621.50-90.10--
Mon 02 Mar, 202621.50-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.900%45.75--
Thu 12 Mar, 20265.900%45.75--
Wed 11 Mar, 20265.900%45.75--
Tue 10 Mar, 20265.90-45.75--
Mon 09 Mar, 202642.95-45.75--
Fri 06 Mar, 202642.95-45.75--
Thu 05 Mar, 202642.95-45.75--
Wed 04 Mar, 202642.95-45.75--
Mon 02 Mar, 202642.95-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.851.14%107.000%0.02
Thu 12 Mar, 20263.802.94%107.00200%0.02
Wed 11 Mar, 20264.7021.43%80.850%0.01
Tue 10 Mar, 20266.603.7%80.85-0.01
Mon 09 Mar, 20266.2517.39%97.50--
Fri 06 Mar, 20266.5574.24%97.50--
Thu 05 Mar, 20268.1024.53%97.50--
Wed 04 Mar, 20268.5517.78%97.50--
Mon 02 Mar, 20269.3028.57%97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.55-51.20--
Thu 12 Mar, 202638.55-51.20--
Wed 11 Mar, 202638.55-51.20--
Tue 10 Mar, 202638.55-51.20--
Mon 09 Mar, 202638.55-51.20--
Fri 06 Mar, 202638.55-51.20--
Thu 05 Mar, 202638.55-51.20--
Wed 04 Mar, 202638.55-51.20--
Mon 02 Mar, 202638.55-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.90-105.15--
Thu 12 Mar, 202616.90-105.15--
Wed 11 Mar, 202616.90-105.15--
Tue 10 Mar, 202616.90-105.15--
Mon 09 Mar, 202616.90-105.15--
Fri 06 Mar, 202616.90-105.15--
Thu 05 Mar, 202616.90-105.15--
Wed 04 Mar, 202616.90-105.15--
Mon 02 Mar, 202616.90-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.45-57.00--
Thu 12 Mar, 202634.45-57.00--
Wed 11 Mar, 202634.45-57.00--
Tue 10 Mar, 202634.45-57.00--
Mon 09 Mar, 202634.45-57.00--
Fri 06 Mar, 202634.45-57.00--
Thu 05 Mar, 202634.45-57.00--
Wed 04 Mar, 202634.45-57.00--
Mon 02 Mar, 202634.45-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.85-113.00--
Thu 12 Mar, 202614.85-113.00--
Wed 11 Mar, 202614.85-113.00--
Tue 10 Mar, 202614.85-113.00--
Mon 09 Mar, 202614.85-113.00--
Fri 06 Mar, 202614.85-113.00--
Thu 05 Mar, 202614.85-113.00--
Wed 04 Mar, 202614.85-113.00--
Mon 02 Mar, 202614.85-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.70-63.15--
Thu 12 Mar, 202630.70-63.15--
Wed 11 Mar, 202630.70-63.15--
Tue 10 Mar, 202630.70-63.15--
Mon 09 Mar, 202630.70-63.15--
Fri 06 Mar, 202630.70-63.15--
Thu 05 Mar, 202630.70-63.15--
Wed 04 Mar, 202630.70-63.15--
Mon 02 Mar, 202630.70-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.10-121.05--
Thu 12 Mar, 202613.10-121.05--
Wed 11 Mar, 202613.10-121.05--
Tue 10 Mar, 202613.10-121.05--
Mon 09 Mar, 202613.10-121.05--
Fri 06 Mar, 202613.10-121.05--
Thu 05 Mar, 202613.10-121.05--
Wed 04 Mar, 202613.10-121.05--
Mon 02 Mar, 202613.10-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.30-69.60--
Thu 12 Mar, 202627.30-69.60--
Wed 11 Mar, 202627.30-69.60--
Tue 10 Mar, 202627.30-69.60--
Mon 09 Mar, 202627.30-69.60--
Fri 06 Mar, 202627.30-69.60--
Thu 05 Mar, 202627.30-69.60--
Wed 04 Mar, 202627.30-69.60--
Mon 02 Mar, 202627.30-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.45-129.30--
Thu 12 Mar, 202611.45-129.30--
Wed 11 Mar, 202611.45-129.30--
Tue 10 Mar, 202611.45-129.30--
Mon 09 Mar, 202611.45-129.30--
Fri 06 Mar, 202611.45-129.30--
Thu 05 Mar, 202611.45-129.30--
Wed 04 Mar, 202611.45-129.30--
Mon 02 Mar, 202611.45-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.05-137.70--
Thu 12 Mar, 202610.05-137.70--
Wed 11 Mar, 202610.05-137.70--
Tue 10 Mar, 202610.05-137.70--
Mon 09 Mar, 202610.05-137.70--
Fri 06 Mar, 202610.05-137.70--
Thu 05 Mar, 202610.05-137.70--
Wed 04 Mar, 202610.05-137.70--
Mon 02 Mar, 202610.05-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.000%146.25--
Thu 12 Mar, 20265.000%146.25--
Wed 11 Mar, 20265.000%146.25--
Tue 10 Mar, 20265.000%146.25--
Mon 09 Mar, 20265.000%146.25--
Fri 06 Mar, 20265.100%146.25--
Thu 05 Mar, 20265.100%146.25--
Wed 04 Mar, 20265.100%146.25--
Mon 02 Mar, 20265.100%146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.65-155.00--
Thu 12 Mar, 20267.65-155.00--
Wed 11 Mar, 20267.65-155.00--
Tue 10 Mar, 20267.65-155.00--
Mon 09 Mar, 20267.65-155.00--
Fri 06 Mar, 20267.65-155.00--
Thu 05 Mar, 20267.65-155.00--
Wed 04 Mar, 20267.65-155.00--
Mon 02 Mar, 20267.65-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.000%163.80--
Thu 12 Mar, 20266.000%163.80--
Wed 11 Mar, 20266.000%163.80--
Tue 10 Mar, 20266.000%163.80--
Mon 09 Mar, 20266.000%163.80--
Fri 06 Mar, 20266.000%163.80--
Thu 05 Mar, 20266.000%163.80--
Wed 04 Mar, 20266.000%163.80--
Mon 02 Mar, 20266.000%163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.75-172.80--
Thu 12 Mar, 20265.75-172.80--
Wed 11 Mar, 20265.75-172.80--
Tue 10 Mar, 20265.75-172.80--
Mon 09 Mar, 20265.75-172.80--
Fri 06 Mar, 20265.75-172.80--
Thu 05 Mar, 20265.75-172.80--
Wed 04 Mar, 20265.75-172.80--
Mon 02 Mar, 20265.75-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.95-181.85--
Tue 24 Feb, 20264.95-181.85--
Mon 23 Feb, 20264.95-181.85--
Fri 20 Feb, 20264.95-181.85--
Thu 19 Feb, 20264.95-181.85--
Wed 18 Feb, 20264.95-181.85--
Tue 17 Feb, 20264.95-181.85--
Mon 16 Feb, 20264.95-181.85--
Fri 13 Feb, 20264.95-181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.70-200.25--
Tue 24 Feb, 20263.70-200.25--
Mon 23 Feb, 20263.70-200.25--
Fri 20 Feb, 20263.70-200.25--
Thu 19 Feb, 20263.70-200.25--
Wed 18 Feb, 20263.70-200.25--
Tue 17 Feb, 20263.70-200.25--
Mon 16 Feb, 20263.70-200.25--
Fri 13 Feb, 20263.70-200.25--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202673.95-24.35--
Thu 12 Mar, 202673.95-24.35--
Wed 11 Mar, 202673.95-24.35--
Tue 10 Mar, 202673.95-24.35--
Mon 09 Mar, 202673.95-24.35--
Fri 06 Mar, 202673.95-24.35--
Thu 05 Mar, 202673.95-24.35--
Wed 04 Mar, 202673.95-24.35--
Mon 02 Mar, 202673.95-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026131.30-5.55--
Thu 12 Mar, 2026131.30-5.55--
Wed 11 Mar, 2026131.30-5.55--
Tue 10 Mar, 2026131.30-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.45-21.05--
Thu 12 Mar, 202680.45-21.05--
Wed 11 Mar, 202680.45-21.05--
Tue 10 Mar, 202680.45-21.05--
Mon 09 Mar, 202680.45-21.05--
Fri 06 Mar, 202680.45-21.05--
Thu 05 Mar, 202680.45-21.05--
Wed 04 Mar, 202680.45-21.05--
Mon 02 Mar, 202680.45-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.05-4.40--
Thu 12 Mar, 2026140.05-4.40--
Wed 11 Mar, 2026140.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.00-15.0066.67%2.5
Thu 12 Mar, 202687.35-9.500%-
Wed 11 Mar, 202687.35-9.500%-
Tue 10 Mar, 202687.35-9.500%-
Mon 09 Mar, 202687.35-9.50--
Fri 06 Mar, 202687.35-18.05--
Thu 05 Mar, 202687.35-18.05--
Wed 04 Mar, 202687.35-18.05--
Mon 02 Mar, 202687.35-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026149.00-3.50--
Thu 12 Mar, 2026149.00-3.50--
Wed 11 Mar, 2026149.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202694.50-6.550%-
Thu 12 Mar, 202694.50-6.550%-
Wed 11 Mar, 202694.50-6.550%-
Tue 10 Mar, 202694.50-6.550%-
Mon 09 Mar, 202694.50-6.55--
Fri 06 Mar, 202694.50-15.35--
Thu 05 Mar, 202694.50-15.35--
Wed 04 Mar, 202694.50-15.35--
Mon 02 Mar, 202694.50-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026101.90-12.90--
Thu 12 Mar, 2026101.90-12.90--
Wed 11 Mar, 2026101.90-12.90--
Tue 10 Mar, 2026101.90-12.90--
Mon 09 Mar, 2026101.90-12.90--
Fri 06 Mar, 2026101.90-12.90--
Thu 05 Mar, 2026101.90-12.90--
Wed 04 Mar, 2026101.90-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.350%10.80--
Thu 12 Mar, 2026109.350%10.80--
Wed 11 Mar, 2026109.350%10.80--
Tue 10 Mar, 2026109.35-10.80--
Mon 09 Mar, 2026109.60-10.80--
Fri 06 Mar, 2026109.60-10.80--
Thu 05 Mar, 2026109.60-10.80--
Wed 04 Mar, 2026109.60-10.80--
Wed 25 Feb, 2026109.60-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026117.60-8.95--
Thu 12 Mar, 2026117.60-8.95--
Wed 11 Mar, 2026117.60-8.95--
Tue 10 Mar, 2026117.60-8.95--
Mon 09 Mar, 2026117.60-8.95--
Fri 06 Mar, 2026117.60-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026125.85-7.35--
Thu 12 Mar, 2026125.85-7.35--
Wed 11 Mar, 2026125.85-7.35--
Tue 10 Mar, 2026125.85-7.35--
Mon 09 Mar, 2026125.85-7.35--
Wed 25 Feb, 2026125.85-7.35--
Tue 24 Feb, 2026125.85-7.35--
Mon 23 Feb, 2026125.85-7.35--
Fri 20 Feb, 2026125.85-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026134.35-5.95--
Thu 12 Mar, 2026134.35-5.95--
Wed 11 Mar, 2026134.35-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026143.00-4.80--
Thu 12 Mar, 2026143.00-4.80--
Wed 25 Feb, 2026143.00-4.80--
Tue 24 Feb, 2026143.00-4.80--
Mon 23 Feb, 2026143.00-4.80--
Fri 20 Feb, 2026143.00-4.80--
Thu 19 Feb, 2026143.00-4.80--
Wed 18 Feb, 2026143.00-4.80--
Tue 17 Feb, 2026143.00-4.80--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top