LICI 820 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 820 PE PUT today?: Premium of LICI 820 PE is 41.00 on 18 Mar 2026 PUT opened at 46.70 and traded inside a Low-High range of 40.30-46.70 today. Please click here table for more current prices.
What is open interest of LICI 820 PUT PE today?: Open Interest of LICI 820 PE is 12600 today. This has changed -2100.00 from previous day.
What is underlying price of LICI 820 PE PUT today?: Underlying price of LICI 820 PE PUT is 785.85 today.
What is lot size of LICI 820 PUT PE today?: Lot size of LICI 820 PUT PE is 700.00
Is LICI 820 PE PUT ITM or OTM or ATM?: LICI 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 785.85

LICI PUT PE available options strikes

LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, All CE , All PE

LICI 820 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 41.00 on 18 Mar 2026
PUT opened at 46.70 and traded inside a Low-High range of 40.30-46.70 as on 18 Wed Mar 2026

The underlying equity is trading at 785.85 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820 is 12,600

Munafa analysis LICI 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	785.85	41.00	46.70	46.70	40.30	-16	8,820,000	-14.3%
17 Tue Mar	777.75	49.00	46.95	49.00	46.95	-13	10,290,000	-8.7%
16 Mon Mar	777.35	56.80	63.00	63.00	56.80	9	11,270,000	-17.9%
13 Fri Mar	772.70	52.00	52.00	52.00	52.00	67	13,720,000	-3.4%
12 Thu Mar	796.65	31.00	0.00	0.00	0.00	0	14,210,000	0%
11 Wed Mar	802.40	31.00	28.00	32.00	28.00	29	14,210,000	-9.4%

Charts for LICI 820 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis