ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LICI SPOT Price: 841.65 as on 16 Apr, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 863.68
Target up: 852.67
Target up: 849
Target up: 845.33
Target down: 834.32
Target down: 830.65
Target down: 826.98

Date Close Open High Low Volume
16 Thu Apr 2026841.65851.60856.35838.002.48 M
15 Wed Apr 2026842.15830.00844.70824.604.72 M
13 Mon Apr 2026803.65794.70810.00781.752.39 M
10 Fri Apr 2026798.35800.55814.40796.102.51 M
09 Thu Apr 2026793.40796.70799.00786.301.86 M
08 Wed Apr 2026793.70780.00803.60773.504.53 M
07 Tue Apr 2026743.20745.00745.05733.000.89 M
06 Mon Apr 2026744.95736.00747.00727.401.1 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 880 875 These will serve as resistance

Maximum PUT writing has been for strikes: 815 800 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 920 780 815

Put to Call Ratio (PCR) has decreased for strikes: 750 740 950 735

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%48.250%0.21
Fri 27 Mar, 20260.150%48.250%0.21
Wed 25 Mar, 20260.35-70.27%48.250%0.21
Tue 24 Mar, 20261.450%48.250%0.06
Mon 23 Mar, 20261.450%48.250%0.06
Fri 20 Mar, 20261.450%48.250%0.06
Thu 19 Mar, 20261.450%48.250%0.06
Wed 18 Mar, 20261.450%48.250%0.06
Tue 17 Mar, 20261.450%48.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-4.35%125.60-29.6%0.4
Fri 27 Mar, 20260.20-19.86%84.85-11.97%0.54
Wed 25 Mar, 20260.30-10.03%72.30-26.8%0.49
Tue 24 Mar, 20260.25-8.33%90.35-3%0.61
Mon 23 Mar, 20260.303.57%100.00-10.71%0.57
Fri 20 Mar, 20260.500%75.80-2.61%0.67
Thu 19 Mar, 20260.50-5.08%83.20-2.13%0.68
Wed 18 Mar, 20260.90-6.1%65.000.86%0.66
Tue 17 Mar, 20261.20-2.58%71.00-1.27%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%131.000%0.78
Fri 27 Mar, 20260.054.26%91.00-2.56%0.78
Wed 25 Mar, 20260.35-34.72%76.20-18.75%0.83
Tue 24 Mar, 20260.20-5.26%106.000%0.67
Mon 23 Mar, 20260.400%106.00-5.88%0.63
Fri 20 Mar, 20260.40-5%91.350%0.67
Thu 19 Mar, 20261.000%91.35-1.92%0.64
Wed 18 Mar, 20261.000%59.000%0.65
Tue 17 Mar, 20261.000%59.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.5%134.00-3.05%0.97
Fri 27 Mar, 20260.10-3.62%95.60-10.88%0.98
Wed 25 Mar, 20260.20-12.66%81.50-14.04%1.07
Tue 24 Mar, 20260.15-14.13%100.60-6.04%1.08
Mon 23 Mar, 20260.20-1.08%110.00-1.09%0.99
Fri 20 Mar, 20260.40-4.62%86.00-2.65%0.99
Thu 19 Mar, 20260.35-2.99%98.05-1.56%0.97
Wed 18 Mar, 20260.900%81.050%0.96
Tue 17 Mar, 20260.90-7.37%81.05-4.95%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%130.153.57%1.26
Fri 27 Mar, 20260.200%99.90-6.67%1.22
Wed 25 Mar, 20260.20-11.54%78.500%1.3
Tue 24 Mar, 20260.15-13.33%78.500%1.15
Mon 23 Mar, 20260.15-21.05%78.500%1
Fri 20 Mar, 20260.550%78.500%0.79
Thu 19 Mar, 20260.550%78.500%0.79
Wed 18 Mar, 20260.55-20.83%78.500%0.79
Tue 17 Mar, 20264.200%78.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.35%145.00-7.69%0.25
Fri 27 Mar, 20260.10-5.02%102.00-9.3%0.27
Wed 25 Mar, 20260.150%89.95-18.1%0.29
Tue 24 Mar, 20260.05-2.61%111.00-3.67%0.35
Mon 23 Mar, 20260.25-10.5%119.00-1.8%0.36
Fri 20 Mar, 20260.35-6.79%95.250%0.32
Thu 19 Mar, 20260.25-0.54%106.05-0.89%0.3
Wed 18 Mar, 20260.55-2.37%86.75-5.08%0.3
Tue 17 Mar, 20260.70-2.82%90.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%147.30-10.53%0.1
Fri 27 Mar, 20260.050%93.000%0.11
Wed 25 Mar, 20260.15-2.65%93.00-7.32%0.11
Tue 24 Mar, 20260.150%125.200%0.12
Mon 23 Mar, 20260.20-3.41%125.200%0.12
Fri 20 Mar, 20260.35-5.38%99.800%0.12
Thu 19 Mar, 20260.20-0.27%99.800%0.11
Wed 18 Mar, 20260.50-0.53%99.800%0.11
Tue 17 Mar, 20260.450%99.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-2.5%155.30-3.08%0.11
Fri 27 Mar, 20260.10-3.85%112.55-12.16%0.11
Wed 25 Mar, 20260.2063.52%101.20-9.76%0.12
Tue 24 Mar, 20260.15-11.4%119.95-24.07%0.22
Mon 23 Mar, 20260.20-12.07%140.00-6.09%0.25
Fri 20 Mar, 20260.250%96.600%0.24
Thu 19 Mar, 20260.35-5.78%96.600%0.24
Wed 18 Mar, 20260.5518.49%96.60-3.36%0.22
Tue 17 Mar, 20260.654.04%111.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%157.65-1.89%0.71
Fri 27 Mar, 20260.100%118.00-1.85%0.73
Wed 25 Mar, 20260.100%134.000%0.74
Tue 24 Mar, 20260.10-2.67%134.00-1.82%0.74
Mon 23 Mar, 20260.20-12.79%47.450%0.73
Fri 20 Mar, 20260.40-12.24%47.450%0.64
Thu 19 Mar, 20260.30-1.01%47.450%0.56
Wed 18 Mar, 20260.500%47.450%0.56
Tue 17 Mar, 20260.50-3.88%47.450%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.47%163.30-8.33%0.15
Fri 27 Mar, 20260.05-1.83%126.70-2.7%0.17
Wed 25 Mar, 20260.05-10.29%106.00-5.13%0.17
Tue 24 Mar, 20260.05-0.82%140.000%0.16
Mon 23 Mar, 20260.15-12.81%140.00-2.5%0.16
Fri 20 Mar, 20260.50-1.06%118.700%0.14
Thu 19 Mar, 20260.25-3.07%118.700%0.14
Wed 18 Mar, 20260.40-2.01%118.700%0.14
Tue 17 Mar, 20260.35-0.33%118.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.300%90.45--
Fri 27 Mar, 20267.300%90.45--
Wed 25 Mar, 20267.300%90.45--
Tue 24 Mar, 20267.300%90.45--
Mon 23 Mar, 20267.300%90.45--
Fri 20 Mar, 20267.300%90.45--
Thu 19 Mar, 20267.300%90.45--
Wed 18 Mar, 20267.300%90.45--
Tue 17 Mar, 20267.300%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.63%175.45-15.38%0.13
Fri 27 Mar, 20260.10-20.91%132.10-11.86%0.14
Wed 25 Mar, 20260.15-2.61%120.40-16.31%0.12
Tue 24 Mar, 20260.15-19.07%140.00-8.44%0.14
Mon 23 Mar, 20260.20-6.1%152.00-0.65%0.13
Fri 20 Mar, 20260.30-0.08%127.00-0.64%0.12
Thu 19 Mar, 20260.30-5.47%134.75-1.27%0.12
Wed 18 Mar, 20260.50-4.99%114.500%0.11
Tue 17 Mar, 20260.50-4.19%120.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%98.50--
Fri 27 Mar, 20260.05-8.33%98.50--
Wed 25 Mar, 20260.05-4%98.50--
Tue 24 Mar, 20260.400%98.50--
Mon 23 Mar, 20260.400%98.50--
Fri 20 Mar, 20260.400%98.50--
Thu 19 Mar, 20260.400%98.50--
Wed 18 Mar, 20260.400%98.50--
Tue 17 Mar, 20260.400%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.11%187.40-15%0.5
Fri 27 Mar, 20260.05-9.76%126.650%0.54
Wed 25 Mar, 20260.050%126.650%0.49
Tue 24 Mar, 20260.05-14.58%126.650%0.49
Mon 23 Mar, 20260.25-7.69%126.650%0.42
Fri 20 Mar, 20260.25-3.7%126.650%0.38
Thu 19 Mar, 20260.20-1.82%126.650%0.37
Wed 18 Mar, 20260.350%126.650%0.36
Tue 17 Mar, 20260.35-3.51%126.650%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%182.55--
Fri 27 Mar, 20260.050%106.75--
Wed 25 Mar, 20260.05-33.33%106.75--
Tue 24 Mar, 20260.450%106.75--
Mon 23 Mar, 20260.450%106.75--
Fri 20 Mar, 20260.450%106.75--
Thu 19 Mar, 20260.450%106.75--
Wed 18 Mar, 20260.450%106.75--
Tue 17 Mar, 20260.45-16.67%106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-10.53%191.6011.11%0.25
Fri 27 Mar, 20260.10-2.21%153.95-3.57%0.2
Wed 25 Mar, 20260.05-26.49%140.10-26.32%0.21
Tue 24 Mar, 20260.05-58.61%168.000%0.21
Mon 23 Mar, 20260.25-0.22%168.00-2.56%0.09
Fri 20 Mar, 20260.25-1.1%137.150%0.09
Thu 19 Mar, 20260.25-1.09%137.150%0.09
Wed 18 Mar, 20260.400%137.150%0.09
Tue 17 Mar, 20260.45-2.55%137.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%203.00-50%0.1
Fri 27 Mar, 20260.050%170.000%0.2
Wed 25 Mar, 20260.05-65.52%170.000%0.2
Tue 24 Mar, 20260.200%170.000%0.07
Mon 23 Mar, 20260.200%170.000%0.07
Fri 20 Mar, 20260.20-12.12%170.000%0.07
Thu 19 Mar, 20260.400%170.000%0.06
Wed 18 Mar, 20260.400%170.000%0.06
Tue 17 Mar, 20260.400%170.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.77%114.000%0.95
Fri 27 Mar, 20260.050%114.000%0.85
Wed 25 Mar, 20260.05-14.47%114.000%0.85
Tue 24 Mar, 20260.05-66.52%114.000%0.72
Mon 23 Mar, 20260.15-2.99%114.000%0.24
Fri 20 Mar, 20260.30-0.85%114.000%0.24
Thu 19 Mar, 20260.25-0.42%114.000%0.23
Wed 18 Mar, 20260.40-2.87%114.000%0.23
Tue 17 Mar, 20260.45-5.79%114.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%123.90--
Fri 27 Mar, 20260.100%123.90--
Wed 25 Mar, 20260.100%123.90--
Tue 24 Mar, 20260.100%123.90--
Mon 23 Mar, 20260.20-40%123.90--
Fri 20 Mar, 20260.20-44.44%123.90--
Thu 19 Mar, 20260.200%123.90--
Wed 18 Mar, 20260.300%123.90--
Tue 17 Mar, 20260.300%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4%99.15--
Fri 27 Mar, 20260.05-7.41%99.15--
Wed 25 Mar, 20260.10-37.21%99.15--
Tue 24 Mar, 20260.05-23.21%99.15--
Mon 23 Mar, 20260.25-1.75%99.15--
Fri 20 Mar, 20260.30-5%99.15--
Thu 19 Mar, 20260.20-1.64%99.15--
Wed 18 Mar, 20260.200%99.15--
Tue 17 Mar, 20260.35-18.67%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.150%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Mon 23 Mar, 20260.15-30.43%--
Fri 20 Mar, 20260.400%--
Thu 19 Mar, 20260.400%--
Wed 18 Mar, 20260.400%--
Tue 17 Mar, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.36%225.50-70%0.07
Fri 27 Mar, 20260.10-7.75%170.000%0.25
Wed 25 Mar, 20260.05-51.14%170.00-6.25%0.23
Tue 24 Mar, 20260.10-6.38%175.000%0.12
Mon 23 Mar, 20260.15-8.14%175.000%0.11
Fri 20 Mar, 20260.25-2.23%175.00-5.88%0.1
Thu 19 Mar, 20260.75-3.09%170.000%0.11
Wed 18 Mar, 20260.20-0.31%170.00-2.86%0.1
Tue 17 Mar, 20260.35-1.81%175.00-7.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.49%114.35--
Fri 27 Mar, 20260.10-6.16%114.35--
Wed 25 Mar, 20260.10-0.68%114.35--
Tue 24 Mar, 20260.150%114.35--
Mon 23 Mar, 20260.20-2.65%114.35--
Fri 20 Mar, 20260.30-2.58%114.35--
Thu 19 Mar, 20260.25-0.64%114.35--
Wed 18 Mar, 20260.25-0.64%114.35--
Tue 17 Mar, 20260.35-1.26%114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.91%--
Fri 27 Mar, 20260.05-2.8%--
Wed 25 Mar, 20260.05-71.57%--
Tue 24 Mar, 20260.100.4%--
Mon 23 Mar, 20260.200%--
Fri 20 Mar, 20260.200%--
Thu 19 Mar, 20260.200%--
Wed 18 Mar, 20260.350%--
Tue 17 Mar, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-245.000%1
Fri 27 Mar, 202615.80-85.000%-
Wed 25 Mar, 202615.80-85.000%-
Tue 24 Mar, 202615.80-85.000%-
Mon 23 Mar, 202615.80-85.000%-
Fri 20 Mar, 202615.80-85.000%-
Thu 19 Mar, 202615.80-85.000%-
Wed 18 Mar, 202615.80-85.000%-
Tue 17 Mar, 202615.80-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%220.000%0.11
Fri 27 Mar, 20260.10-18.18%220.000%0.11
Wed 25 Mar, 20260.200%220.000%0.09
Tue 24 Mar, 20260.200%220.00-33.33%0.09
Mon 23 Mar, 20260.20-26.67%97.000%0.14
Fri 20 Mar, 20260.350%97.000%0.1
Thu 19 Mar, 20260.350%97.000%0.1
Wed 18 Mar, 20260.350%97.000%0.1
Tue 17 Mar, 20260.350%97.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%138.50--
Fri 27 Mar, 20260.050%138.50--
Wed 25 Mar, 20260.05-20%138.50--
Tue 24 Mar, 20260.250%138.50--
Mon 23 Mar, 20260.250%138.50--
Fri 20 Mar, 20260.250%138.50--
Thu 19 Mar, 20260.250%138.50--
Wed 18 Mar, 20260.250%138.50--
Tue 17 Mar, 20260.500%138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.99%278.00-33.33%0.01
Fri 27 Mar, 20260.05-7.73%247.300%0.01
Wed 25 Mar, 20260.05-61.54%247.300%0.01
Tue 24 Mar, 20260.15-4.67%247.30-25%0.01
Mon 23 Mar, 20260.20-0.99%115.000%0.01
Fri 20 Mar, 20260.15-6.91%115.000%0.01
Thu 19 Mar, 20260.20-9.08%115.000%0.01
Wed 18 Mar, 20260.250.28%115.000%0.01
Tue 17 Mar, 20260.300%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%--
Fri 27 Mar, 20260.500%--
Wed 25 Mar, 20260.500%--
Tue 24 Mar, 20260.500%--
Mon 23 Mar, 20260.500%--
Fri 20 Mar, 20260.500%--
Thu 19 Mar, 20260.500%--
Wed 18 Mar, 20260.500%--
Tue 17 Mar, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.05-14.71%--
Tue 24 Mar, 20260.10-8.11%--
Mon 23 Mar, 20260.250%--
Fri 20 Mar, 20260.250%--
Thu 19 Mar, 20260.250%--
Wed 18 Mar, 20260.250%--
Tue 17 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10---
Fri 27 Mar, 20260.10---
Wed 25 Mar, 20260.10---
Tue 24 Mar, 20260.10---
Mon 23 Mar, 20260.100%--
Fri 20 Mar, 20260.05-10%--
Thu 19 Mar, 20260.15-33.33%--
Wed 18 Mar, 20260.300%--
Tue 17 Mar, 20260.300%--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-6.17%116.65-11.76%0.28
Fri 27 Mar, 20260.10-5.81%69.65-4.23%0.3
Wed 25 Mar, 20260.45-2.82%57.00-4.05%0.29
Tue 24 Mar, 20260.30-0.4%79.90-3.9%0.3
Mon 23 Mar, 20260.35-1.58%96.00-2.53%0.31
Fri 20 Mar, 20260.6514.48%65.05-2.47%0.31
Thu 19 Mar, 20260.7041.67%74.20-4.71%0.37
Wed 18 Mar, 20261.251.96%53.000%0.54
Tue 17 Mar, 20261.50-1.29%63.25-3.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.24%104.001.72%0.37
Fri 27 Mar, 20260.10-0.62%67.50-1.69%0.36
Wed 25 Mar, 20260.45-2.41%53.00-14.49%0.36
Tue 24 Mar, 20260.40-2.92%73.90-8%0.42
Mon 23 Mar, 20260.256.21%86.00-1.32%0.44
Fri 20 Mar, 20260.8096.34%46.650%0.47
Thu 19 Mar, 20260.65-19.61%46.650%0.93
Wed 18 Mar, 20261.706.25%46.65-1.3%0.75
Tue 17 Mar, 20262.250%58.900%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.54%104.70-10.26%0.61
Fri 27 Mar, 20260.15-12.16%59.10-18.75%0.6
Wed 25 Mar, 20260.60-18.68%51.85-16.52%0.65
Tue 24 Mar, 20260.50-3.19%66.00-2.54%0.63
Mon 23 Mar, 20260.40-14.55%82.75-2.48%0.63
Fri 20 Mar, 20261.050.92%58.50-3.2%0.55
Thu 19 Mar, 20261.000.93%47.000%0.57
Wed 18 Mar, 20261.807.46%47.000%0.58
Tue 17 Mar, 20262.05-17.28%54.450%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.153.64%99.70-8.33%2.32
Fri 27 Mar, 20260.207.84%57.45-1.37%2.62
Wed 25 Mar, 20260.75-32.89%41.95-9.88%2.86
Tue 24 Mar, 20260.50-2.56%63.00-8.99%2.13
Mon 23 Mar, 20260.60-2.5%56.000%2.28
Fri 20 Mar, 20261.20-4.76%56.000%2.23
Thu 19 Mar, 20260.95-8.7%56.000%2.12
Wed 18 Mar, 20262.35-4.17%40.60-2.73%1.93
Tue 17 Mar, 20262.6521.52%49.70-0.54%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.91%94.45-13.24%0.53
Fri 27 Mar, 20260.25-9.09%52.95-8.11%0.59
Wed 25 Mar, 20260.95-10.6%40.90-13.95%0.58
Tue 24 Mar, 20260.70-41.53%60.15-5.49%0.61
Mon 23 Mar, 20260.55-2.81%76.70-1.62%0.38
Fri 20 Mar, 20261.5522.36%46.751.09%0.37
Thu 19 Mar, 20261.30-0.97%58.05-5.67%0.45
Wed 18 Mar, 20262.90-0.72%36.20-1.02%0.47
Tue 17 Mar, 20263.05-1.66%44.501.03%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%82.600%15.1
Fri 27 Mar, 20260.20-4%45.900%13.21
Wed 25 Mar, 20261.30-30.56%55.750%12.68
Tue 24 Mar, 20260.70-10%55.750%8.81
Mon 23 Mar, 20260.65-29.82%67.00-0.31%7.93
Fri 20 Mar, 20262.200%42.400%5.58
Thu 19 Mar, 20261.5014%45.700%5.58
Wed 18 Mar, 20263.554.17%40.000%6.36
Tue 17 Mar, 20263.8023.08%40.000%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1512.94%85.00-6.56%0.59
Fri 27 Mar, 20260.25-15%44.00-3.17%0.72
Wed 25 Mar, 20261.750%31.95-19.23%0.63
Tue 24 Mar, 20260.95-6.54%48.555.41%0.78
Mon 23 Mar, 20260.75-29.14%60.90-15.91%0.69
Fri 20 Mar, 20262.45-4.43%37.20-5.38%0.58
Thu 19 Mar, 20261.9520.61%45.500%0.59
Wed 18 Mar, 20264.50-5.07%36.450%0.71
Tue 17 Mar, 20264.5511.29%36.452.2%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.67%37.500%1.14
Fri 27 Mar, 20260.20-16.67%37.50-5.88%1.07
Wed 25 Mar, 20262.20-18.18%26.956.25%0.94
Tue 24 Mar, 20261.15-24.14%43.65-27.27%0.73
Mon 23 Mar, 20261.15-27.5%45.600%0.76
Fri 20 Mar, 20263.25-28.57%45.600%0.55
Thu 19 Mar, 20262.400%45.600%0.39
Wed 18 Mar, 20265.8033.33%45.600%0.39
Tue 17 Mar, 20265.90-12.5%45.600%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-29.44%75.00-34.88%1.11
Fri 27 Mar, 20260.30-13.01%32.90-12.84%1.21
Wed 25 Mar, 20263.05-29.71%24.05-10.03%1.2
Tue 24 Mar, 20261.60-17.45%41.40-15.21%0.94
Mon 23 Mar, 20261.10-0.47%58.80-11.01%0.92
Fri 20 Mar, 20264.15-9.17%29.05-7.43%1.02
Thu 19 Mar, 20263.1016.67%39.55-5.61%1
Wed 18 Mar, 20267.259.24%21.80-3.85%1.24
Tue 17 Mar, 20266.709.85%28.703.39%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0517.78%62.1513.04%0.49
Fri 27 Mar, 20260.359.76%32.500%0.51
Wed 25 Mar, 20264.15-33.87%20.05-36.11%0.56
Tue 24 Mar, 20262.000%32.900%0.58
Mon 23 Mar, 20262.0021.57%24.400%0.58
Fri 20 Mar, 20265.40-8.93%24.402.86%0.71
Thu 19 Mar, 20264.057.69%36.80-5.41%0.63
Wed 18 Mar, 20268.6033.33%18.90-2.63%0.71
Tue 17 Mar, 20268.6544.44%25.20-5%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-19.4%65.00-12.04%1.76
Fri 27 Mar, 20260.60-34.31%22.550%1.61
Wed 25 Mar, 20265.60-22.14%15.65-12.2%1.06
Tue 24 Mar, 20262.55-7.09%32.70-0.81%0.94
Mon 23 Mar, 20261.650.71%51.65-15.07%0.88
Fri 20 Mar, 20266.90-9.68%22.35-8.75%1.04
Thu 19 Mar, 20264.755.44%32.00-1.84%1.03
Wed 18 Mar, 202610.9519.51%15.45-0.61%1.11
Tue 17 Mar, 202610.009.82%21.851.23%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.79%58.00-4.76%0.8
Fri 27 Mar, 20261.00-50.85%13.000%0.72
Wed 25 Mar, 20267.40-13.24%13.00-4.55%0.36
Tue 24 Mar, 20263.2513.33%35.15-4.35%0.32
Mon 23 Mar, 20262.00-13.04%46.20-42.5%0.38
Fri 20 Mar, 20269.501.47%19.90-4.76%0.58
Thu 19 Mar, 20266.503.03%27.05-25%0.62
Wed 18 Mar, 202613.3524.53%12.8524.44%0.85
Tue 17 Mar, 202612.251.92%18.250%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-39.42%55.00-31.01%1.41
Fri 27 Mar, 20261.50-36.59%13.250%1.24
Wed 25 Mar, 20269.70-13.23%10.451.57%0.79
Tue 24 Mar, 20264.405.59%24.80-15.89%0.67
Mon 23 Mar, 20262.6512.58%43.05-37.08%0.84
Fri 20 Mar, 202610.956%15.95-4.76%1.51
Thu 19 Mar, 20267.7548.51%25.20-4.91%1.68
Wed 18 Mar, 202615.954.12%10.752.32%2.62
Tue 17 Mar, 202614.4012.79%15.855.28%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-30%49.25-17.39%0.9
Fri 27 Mar, 20262.50-68.09%9.40-30.3%0.77
Wed 25 Mar, 202612.50-9.62%8.30-32.65%0.35
Tue 24 Mar, 20265.5515.56%21.0519.51%0.47
Mon 23 Mar, 20263.0540.63%37.80-35.94%0.46
Fri 20 Mar, 202613.00-3.03%13.55-26.44%1
Thu 19 Mar, 20269.7524.53%21.550%1.32
Wed 18 Mar, 202619.60-13.11%7.55-1.14%1.64
Tue 17 Mar, 202617.0015.09%13.5010%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.65%45.05-20.21%0.99
Fri 27 Mar, 20264.4061.67%6.15-13.76%0.97
Wed 25 Mar, 202615.35-44.95%6.45-12.8%1.82
Tue 24 Mar, 20267.2010.1%17.60-22.84%1.15
Mon 23 Mar, 20263.953.13%33.25-20.59%1.64
Fri 20 Mar, 202616.25-32.87%11.55-9.33%2.13
Thu 19 Mar, 202612.1050.53%17.258.7%1.57
Wed 18 Mar, 202622.90-11.21%7.1068.29%2.18
Tue 17 Mar, 202619.95-6.14%11.509.82%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.54%40.00-46.34%0.96
Fri 27 Mar, 20267.00-43.48%4.20-25.45%1.58
Wed 25 Mar, 202618.80-30.3%5.05-16.67%1.2
Tue 24 Mar, 20269.1517.86%14.6037.5%1
Mon 23 Mar, 20264.90409.09%29.15-9.43%0.86
Fri 20 Mar, 202629.200%9.1523.26%4.82
Thu 19 Mar, 202629.200%14.104.88%3.91
Wed 18 Mar, 202629.2010%5.9017.14%3.73
Tue 17 Mar, 202622.850%9.302.94%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.104.44%35.70-37.25%1.36
Fri 27 Mar, 20269.95-11.76%2.85-31.08%2.27
Wed 25 Mar, 202622.30-41.38%3.750.68%2.9
Tue 24 Mar, 202611.75-36.5%11.958.09%1.69
Mon 23 Mar, 20266.15218.6%26.25-16.05%0.99
Fri 20 Mar, 202622.1516.22%7.9020%3.77
Thu 19 Mar, 202617.1032.14%12.50-4.26%3.65
Wed 18 Mar, 202632.803.7%4.6025.89%5.04
Tue 17 Mar, 202627.35-10%7.90-18.84%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202674.85-27.20-12.5%-
Fri 27 Mar, 202674.85-2.20-5.88%-
Wed 25 Mar, 202674.85-2.60-46.88%-
Tue 24 Mar, 202674.85-9.65700%-
Mon 23 Mar, 202674.85-22.85--
Fri 20 Mar, 202674.85-14.15--
Thu 19 Mar, 202674.85-14.15--
Wed 18 Mar, 202674.85-14.15--
Tue 17 Mar, 202674.85-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.207.69%24.90-77.88%0.41
Fri 27 Mar, 202620.25-5.45%1.25-29.73%2
Wed 25 Mar, 202632.00-33.73%2.20-28.85%2.69
Tue 24 Mar, 202617.60-30.25%7.605.05%2.51
Mon 23 Mar, 20269.70271.88%20.4537.5%1.66
Fri 20 Mar, 202641.400%5.5014.29%4.5
Thu 19 Mar, 202641.400%8.655%3.94
Wed 18 Mar, 202641.4018.52%3.150.84%3.75
Tue 17 Mar, 202633.5512.5%5.705.31%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202682.20-13.800%-
Fri 27 Mar, 202682.20-0.903.45%-
Wed 25 Mar, 202682.20-1.30-17.14%-
Tue 24 Mar, 202682.20-6.2520.69%-
Mon 23 Mar, 202682.20-4.300%-
Fri 20 Mar, 202682.20-4.30-9.38%-
Thu 19 Mar, 202682.20-8.10-3.03%-
Wed 18 Mar, 202682.20-2.156.45%-
Tue 17 Mar, 202682.20-4.60-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3085%16.25-58.23%0.89
Fri 27 Mar, 202640.800%0.65-21%3.95
Wed 25 Mar, 202640.800%1.20-17.36%5
Tue 24 Mar, 202624.250%4.90-3.97%6.05
Mon 23 Mar, 202614.301900%14.8080%6.3
Fri 20 Mar, 202637.000%3.6014.75%70
Thu 19 Mar, 202637.00-6.7010.91%61
Wed 18 Mar, 2026129.15-2.0017.02%-
Tue 17 Mar, 2026129.15-4.2520.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30171.43%10.50-5.26%0.95
Fri 27 Mar, 202639.750%0.550%2.71
Wed 25 Mar, 202639.75-12.5%0.95-50%2.71
Tue 24 Mar, 202616.550%3.85-17.39%4.75
Mon 23 Mar, 202616.55700%12.7576.92%5.75
Fri 20 Mar, 202653.050%3.002500%26
Thu 19 Mar, 202653.050%5.550%1
Wed 18 Mar, 202653.050%5.550%1
Tue 17 Mar, 202653.050%5.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202654.100%19.25-35.85%8.5
Fri 27 Mar, 202654.100%0.550%13.25
Wed 25 Mar, 202654.100%0.65-15.87%13.25
Tue 24 Mar, 202626.250%3.00-30%15.75
Mon 23 Mar, 202626.25300%10.45-15.89%22.5
Fri 20 Mar, 202639.550%2.5022.99%107
Thu 19 Mar, 202639.550%4.7038.1%87
Wed 18 Mar, 202639.550%1.25-3.08%63
Tue 17 Mar, 202639.550%2.704.84%65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202653.850%5.00-0.67
Fri 27 Mar, 202653.850%1.00--
Wed 25 Mar, 202653.85-1.000%-
Tue 24 Mar, 202697.95-6.25--
Mon 23 Mar, 202697.95-9.20--
Fri 20 Mar, 202697.95-7.55--
Thu 19 Mar, 202697.95-7.55--
Wed 18 Mar, 202697.95-7.55--
Tue 17 Mar, 202697.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.0525%0.4040.91%6.2
Fri 27 Mar, 202625.950%0.20-31.25%5.5
Wed 25 Mar, 202625.950%0.50-57.89%8
Tue 24 Mar, 202625.950%1.8533.33%19
Mon 23 Mar, 202625.95100%7.70-5%14.25
Fri 20 Mar, 202654.400%1.557.14%30
Thu 19 Mar, 202654.400%3.10-1.75%28
Wed 18 Mar, 202654.400%0.90-8.06%28.5
Tue 17 Mar, 202654.400%2.055.08%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202663.500%6.00--
Fri 27 Mar, 202663.500%6.00--
Wed 25 Mar, 202663.50-6.00--
Tue 24 Mar, 2026106.25-6.00--
Mon 23 Mar, 2026106.25-6.00--
Fri 20 Mar, 2026106.25-6.00--
Thu 19 Mar, 2026106.25-6.00--
Wed 18 Mar, 2026106.25-6.00--
Tue 17 Mar, 2026106.25-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202664.300%0.10-33.33%1.6
Fri 27 Mar, 202664.300%0.20-14.29%2.4
Wed 25 Mar, 202664.300%0.30-62.16%2.8
Tue 24 Mar, 202650.50400%1.3519.35%7.4
Mon 23 Mar, 202633.70-5.55675%31
Fri 20 Mar, 2026154.70-1.00300%-
Thu 19 Mar, 2026154.70-1.950%-
Wed 18 Mar, 2026154.70-2.150%-
Tue 17 Mar, 2026154.70-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202673.100%4.350%0.67
Fri 27 Mar, 202673.100%4.350%0.67
Wed 25 Mar, 202673.10-4.350%0.67
Tue 24 Mar, 2026114.85-4.350%-
Mon 23 Mar, 2026114.85-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202624.00-40%0.050%16
Fri 27 Mar, 202669.80-11.76%0.05-1.37%9.6
Wed 25 Mar, 202657.550%0.30-17.51%8.59
Tue 24 Mar, 202657.55183.33%0.857.27%10.41
Mon 23 Mar, 202646.750%3.803.77%27.5
Fri 20 Mar, 202676.0020%0.90-0.63%26.5
Thu 19 Mar, 202673.300%1.55-4.19%32
Wed 18 Mar, 202673.300%0.500.6%33.4
Tue 17 Mar, 202673.300%1.00-4.05%33.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026123.65-3.60--
Fri 27 Mar, 2026123.65-3.60--
Wed 25 Mar, 2026123.65-3.60--
Tue 24 Mar, 2026123.65-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026172.65-0.050%-
Fri 27 Mar, 2026172.65-0.700%-
Wed 25 Mar, 2026172.65-0.700%-
Tue 24 Mar, 2026172.65-0.700%-
Mon 23 Mar, 2026172.65-0.900%-
Fri 20 Mar, 2026172.65-0.900%-
Thu 19 Mar, 2026172.65-0.90--
Wed 18 Mar, 2026172.65-3.20--
Tue 17 Mar, 2026172.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026167.80-0.10--
Fri 27 Mar, 2026167.80-0.10--
Wed 25 Mar, 2026167.80-0.10--
Tue 24 Mar, 2026167.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202682.150%0.05-11.76%7.5
Fri 27 Mar, 202682.150%0.05-5.56%8.5
Wed 25 Mar, 202682.150%0.505.88%9
Tue 24 Mar, 202682.150%0.6513.33%8.5
Mon 23 Mar, 2026105.000%2.00650%7.5
Fri 20 Mar, 2026105.000%0.750%1
Thu 19 Mar, 2026105.000%0.750%1
Wed 18 Mar, 2026105.00100%0.750%1
Tue 17 Mar, 2026140.000%0.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.70-0.10--
Fri 27 Mar, 2026177.70-0.10--
Wed 25 Mar, 2026177.70-0.10--
Tue 24 Mar, 2026177.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.000%1.95--
Fri 27 Mar, 2026100.000%1.95--
Wed 25 Mar, 2026105.000%1.95--
Tue 24 Mar, 2026105.000%1.95--
Mon 23 Mar, 2026105.000%1.95--
Fri 20 Mar, 2026105.00-1.95--
Thu 19 Mar, 2026191.15-1.95--
Wed 18 Mar, 2026191.15-1.95--
Tue 17 Mar, 2026191.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026179.95-0.05--
Fri 27 Mar, 2026179.95-0.05--
Wed 25 Mar, 2026179.95-0.05--
Tue 24 Mar, 2026179.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026200.55-1.50--
Fri 27 Mar, 2026200.55-1.50--
Wed 25 Mar, 2026200.55-1.50--
Tue 24 Mar, 2026200.55-1.50--
Mon 23 Mar, 2026200.55-1.50--
Fri 20 Mar, 2026200.55-1.50--
Thu 19 Mar, 2026200.55-1.50--
Wed 18 Mar, 2026200.55-1.50--
Tue 17 Mar, 2026200.55-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026175.90-0.05--
Fri 27 Mar, 2026175.90-0.05--
Wed 25 Mar, 2026175.90-0.05--
Tue 24 Mar, 2026175.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026119.500%0.450%1
Fri 27 Mar, 2026119.50-0.450%1
Wed 25 Mar, 2026188.45-0.450%-
Tue 24 Mar, 2026188.45-0.450%-
Mon 23 Mar, 2026188.45-0.450%-
Fri 20 Mar, 2026188.45-0.450%-
Thu 19 Mar, 2026188.45-0.450%-
Wed 18 Mar, 2026188.45-0.450%-
Tue 17 Mar, 2026188.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026179.70-0.05--
Fri 27 Mar, 2026179.70-0.05--
Wed 25 Mar, 2026179.70-0.05--
Tue 24 Mar, 2026179.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026219.60-0.85--
Fri 27 Mar, 2026219.60-0.85--
Wed 25 Mar, 2026219.60-0.85--
Tue 24 Mar, 2026219.60-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026172.80-0.05--
Fri 27 Mar, 2026172.80-0.05--
Wed 25 Mar, 2026172.80-0.05--
Tue 24 Mar, 2026172.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026187.70-0.65--
Fri 27 Mar, 2026187.70-0.65--
Wed 25 Mar, 2026187.70-0.65--
Tue 24 Mar, 2026187.70-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026182.80-0.05--
Fri 27 Mar, 2026182.80-0.05--
Wed 25 Mar, 2026182.80-0.05--
Tue 24 Mar, 2026182.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026104.00300%0.50--
Fri 27 Mar, 2026158.000%0.50--
Wed 25 Mar, 2026158.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top