ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LICI SPOT Price: 777.35 as on 16 Mar, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 799.58
Target up: 794.03
Target up: 788.47
Target down: 773.78
Target down: 768.23
Target down: 762.67
Target down: 747.98

Date Close Open High Low Volume
16 Mon Mar 2026777.35770.00784.90759.101.22 M
13 Fri Mar 2026772.70793.00798.00770.101.25 M
12 Thu Mar 2026796.65799.90808.00791.550.76 M
11 Wed Mar 2026802.40821.00827.40800.100.7 M
10 Tue Mar 2026821.40815.15824.80807.751.03 M
09 Mon Mar 2026805.40807.00813.05793.201.4 M
06 Fri Mar 2026822.30831.00834.80820.400.72 M
05 Thu Mar 2026832.95831.00839.95822.901.1 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 965 These will serve as resistance

Maximum PUT writing has been for strikes: 800 815 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 735 910 810

Put to Call Ratio (PCR) has decreased for strikes: 760 770 720 785

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202615.6519.44%18.3023.62%2.86
Fri 13 Mar, 202615.40500%21.85-7.01%2.76
Thu 12 Mar, 202629.459.09%10.5041.72%17.83
Wed 11 Mar, 202631.00175%10.708.63%13.73
Tue 10 Mar, 202655.000%5.70-0.71%34.75
Mon 09 Mar, 202655.000%10.8012%35
Fri 06 Mar, 202655.00-5.8534.41%31.25
Thu 05 Mar, 202698.35-4.10-16.96%-
Wed 04 Mar, 202698.35-6.8036.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202613.3062.5%20.70-2.17%0.87
Fri 13 Mar, 202613.35540%22.9517.95%1.44
Thu 12 Mar, 202628.4566.67%12.00143.75%7.8
Wed 11 Mar, 202633.15-12.550%5.33
Tue 10 Mar, 202655.05-6.5077.78%-
Mon 09 Mar, 202655.05-12.25350%-
Fri 06 Mar, 202655.05-2.600%-
Thu 05 Mar, 202655.05-2.600%-
Wed 04 Mar, 202655.05-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202611.450.9%23.75-10%1.45
Fri 13 Mar, 202611.15146.67%27.90-18.55%1.62
Thu 12 Mar, 202622.5573.08%13.8524.86%4.91
Wed 11 Mar, 202625.8585.71%14.15-6.84%6.81
Tue 10 Mar, 202637.2075%7.7057.02%13.57
Mon 09 Mar, 202630.95-14.0517.48%15.13
Fri 06 Mar, 202643.70-8.100.98%-
Thu 05 Mar, 202643.70-5.450.99%-
Wed 04 Mar, 202691.30-8.6012.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20269.95-10%27.00-2.44%1.48
Fri 13 Mar, 20269.20172.73%29.70-10.87%1.37
Thu 12 Mar, 202619.75-15.95109.09%4.18
Wed 11 Mar, 202649.25-15.05--
Tue 10 Mar, 202649.25-28.10--
Mon 09 Mar, 202649.25-28.10--
Fri 06 Mar, 202649.25-28.10--
Thu 05 Mar, 202649.25-28.10--
Wed 04 Mar, 202649.25-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20268.10-3.46%30.30-10.52%1.5
Fri 13 Mar, 20267.7530.94%34.05-1.41%1.62
Thu 12 Mar, 202617.20-0.75%18.554.98%2.15
Wed 11 Mar, 202620.159.88%18.207.54%2.03
Tue 10 Mar, 202630.15-6.54%10.50-3.45%2.07
Mon 09 Mar, 202625.35319.35%17.2517.04%2.01
Fri 06 Mar, 202631.7012.73%11.004.69%7.19
Thu 05 Mar, 202640.300%7.858.95%7.75
Wed 04 Mar, 202638.0025%11.2513.01%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20266.702.13%45.60-8.33%0.46
Fri 13 Mar, 20266.2514.63%38.60-7.69%0.51
Thu 12 Mar, 202615.35192.86%21.054%0.63
Wed 11 Mar, 202617.10-20.000%1.79
Tue 10 Mar, 202643.85-12.0078.57%-
Mon 09 Mar, 202643.85-10.500%-
Fri 06 Mar, 202643.85-10.5040%-
Thu 05 Mar, 202643.85-9.800%-
Wed 04 Mar, 202643.85-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20265.60-17.88%35.75-3.19%0.73
Fri 13 Mar, 20265.6016.15%40.85-21.01%0.62
Thu 12 Mar, 202612.7015.04%24.5014.42%0.92
Wed 11 Mar, 202615.0521.51%23.40-11.86%0.92
Tue 10 Mar, 202624.05-12.26%13.7534.09%1.27
Mon 09 Mar, 202619.951225%21.90-3.3%0.83
Fri 06 Mar, 202625.40-11.11%14.654.6%11.38
Thu 05 Mar, 202630.1512.5%10.60-6.45%9.67
Wed 04 Mar, 202630.90700%14.35-5.1%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20264.50-7.14%41.650%8.15
Fri 13 Mar, 20264.4055.56%26.800%7.57
Thu 12 Mar, 202610.808%26.80-2.75%11.78
Wed 11 Mar, 202613.15-23.600.31%13.08
Tue 10 Mar, 202638.85-15.850.31%-
Mon 09 Mar, 202638.85-24.401020.69%-
Fri 06 Mar, 202638.85-13.100%-
Thu 05 Mar, 202638.85-15.400%-
Wed 04 Mar, 202638.85-17.5031.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20263.8513.17%44.50-6.28%0.46
Fri 13 Mar, 20263.8516.61%48.65-1.43%0.56
Thu 12 Mar, 20269.6523.17%30.650%0.66
Wed 11 Mar, 202611.2043.89%29.902.44%0.81
Tue 10 Mar, 202619.2515.38%17.8019.19%1.14
Mon 09 Mar, 202615.45225%27.65-13.13%1.1
Fri 06 Mar, 202619.5014.29%18.70-5.71%4.13
Thu 05 Mar, 202628.4520%13.757.14%5
Wed 04 Mar, 202625.20105.88%18.4027.27%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20263.15-12.22%59.700.55%2.33
Fri 13 Mar, 20263.30-19.64%56.80-2.66%2.03
Thu 12 Mar, 20267.80-3.45%33.600%1.68
Wed 11 Mar, 20269.056.42%33.608.05%1.62
Tue 10 Mar, 202616.2518.48%30.200%1.6
Mon 09 Mar, 202613.0522.67%30.20-10.31%1.89
Fri 06 Mar, 202617.2513.64%21.052.65%2.59
Thu 05 Mar, 202623.6037.5%15.855.59%2.86
Wed 04 Mar, 202622.402300%20.5038.76%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.50-11.96%55.00-3.1%0.51
Fri 13 Mar, 20262.8014.52%58.00-8.51%0.47
Thu 12 Mar, 20266.507.11%37.85-0.7%0.59
Wed 11 Mar, 20268.2040.63%36.601.43%0.63
Tue 10 Mar, 202614.00-1.23%23.25-24.73%0.88
Mon 09 Mar, 202611.8022.73%34.55-21.19%1.15
Fri 06 Mar, 202615.1051.72%23.656.31%1.79
Thu 05 Mar, 202620.4045%18.050.91%2.55
Wed 04 Mar, 202620.05172.73%23.1513.4%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.25-1.03%54.25-2.53%0.8
Fri 13 Mar, 20262.4518.29%62.90-2.47%0.81
Thu 12 Mar, 20265.506.49%41.15-2.41%0.99
Wed 11 Mar, 20266.80-1.28%40.95-1.19%1.08
Tue 10 Mar, 202612.059.86%26.60-1.18%1.08
Mon 09 Mar, 202610.3539.22%38.40-15.84%1.2
Fri 06 Mar, 202612.9021.43%26.252.02%1.98
Thu 05 Mar, 202618.00-17.65%20.806.45%2.36
Wed 04 Mar, 202617.80131.82%26.0025.68%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.00-7.19%69.75-4.35%0.57
Fri 13 Mar, 20261.9517.61%68.40-27.56%0.55
Thu 12 Mar, 20264.709.23%45.50-2.31%0.89
Wed 11 Mar, 20265.854%44.8026.21%1
Tue 10 Mar, 202610.307.76%29.75-14.88%0.82
Mon 09 Mar, 20268.7011.54%41.40-32.02%1.04
Fri 06 Mar, 202611.1516.85%28.750%1.71
Thu 05 Mar, 202615.959.88%22.10-2.2%2
Wed 04 Mar, 202615.65107.69%28.601.68%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.1579.03%48.250%0.06
Fri 13 Mar, 20261.6547.62%48.250%0.11
Thu 12 Mar, 20263.9575%48.25-36.36%0.17
Wed 11 Mar, 20266.600%31.950%0.46
Tue 10 Mar, 20266.600%31.950%0.46
Mon 09 Mar, 20266.60-4%31.950%0.46
Fri 06 Mar, 20269.8519.05%31.950%0.44
Thu 05 Mar, 202610.3031.25%31.950%0.52
Wed 04 Mar, 202612.75166.67%31.9510%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.35-2.52%67.550.43%0.61
Fri 13 Mar, 20261.55-26.48%78.45-2.08%0.59
Thu 12 Mar, 20263.304.05%54.35-5.14%0.44
Wed 11 Mar, 20264.2022.7%49.00-1.17%0.49
Tue 10 Mar, 20267.40-1.63%36.851.99%0.61
Mon 09 Mar, 20266.50-3.59%47.60-2.33%0.58
Fri 06 Mar, 20268.2027.79%36.60-0.77%0.58
Thu 05 Mar, 202612.255.76%29.451.57%0.74
Wed 04 Mar, 202611.8516.2%34.80-23.19%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.600%59.000%0.65
Fri 13 Mar, 20261.600%59.000%0.65
Thu 12 Mar, 20262.8021.21%59.00-3.7%0.65
Wed 11 Mar, 20263.458.2%50.550%0.82
Tue 10 Mar, 20266.55-6.15%50.550%0.89
Mon 09 Mar, 20265.653.17%50.55-5.26%0.83
Fri 06 Mar, 20267.001.61%30.900%0.9
Thu 05 Mar, 202610.1010.71%30.900%0.92
Wed 04 Mar, 202610.403.7%30.900%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.10-3.98%83.50-15.13%0.93
Fri 13 Mar, 20261.304.15%77.00-1.65%1.05
Thu 12 Mar, 20262.40-0.91%59.000.41%1.12
Wed 11 Mar, 20263.007.35%55.00-1.23%1.1
Tue 10 Mar, 20265.2012.71%44.804.27%1.2
Mon 09 Mar, 20264.809.04%62.350%1.29
Fri 06 Mar, 20265.85-7.78%36.000%1.41
Thu 05 Mar, 20268.558.43%42.300%1.3
Wed 04 Mar, 20269.10-7.78%42.30-4.88%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20264.200%78.500%0.63
Fri 13 Mar, 20264.200%78.500%0.63
Thu 12 Mar, 20264.200%42.350%0.63
Wed 11 Mar, 20264.200%42.350%0.63
Tue 10 Mar, 20264.2041.18%42.350%0.63
Mon 09 Mar, 20264.900%42.350%0.88
Fri 06 Mar, 20264.90-10.53%42.350%0.88
Thu 05 Mar, 20267.20-2.56%42.350%0.79
Wed 04 Mar, 20267.6577.27%42.350%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.65-0.51%90.000%0.3
Fri 13 Mar, 20260.904.81%72.000%0.3
Thu 12 Mar, 20261.7590.82%72.00-0.84%0.32
Wed 11 Mar, 20262.25-1.51%64.000%0.61
Tue 10 Mar, 20263.7511.8%53.503.48%0.6
Mon 09 Mar, 20263.4515.58%72.35-1.71%0.65
Fri 06 Mar, 20264.15-12.5%42.900%0.76
Thu 05 Mar, 20266.65-4.35%42.909.35%0.66
Wed 04 Mar, 20266.50-14.81%49.65-13.71%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.450%99.800%0.11
Fri 13 Mar, 20260.90202.42%99.80-2.38%0.11
Thu 12 Mar, 20261.55-0.8%42.900%0.34
Wed 11 Mar, 20261.95-3.85%42.900%0.34
Tue 10 Mar, 20263.1032.65%42.900%0.32
Mon 09 Mar, 20263.15-21.6%42.900%0.43
Fri 06 Mar, 20265.600%42.900%0.34
Thu 05 Mar, 20265.600%42.900%0.34
Wed 04 Mar, 20265.6027.55%42.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.701.45%111.85-1.65%0.28
Fri 13 Mar, 20260.80-2.58%107.15-0.82%0.29
Thu 12 Mar, 20261.40-2.29%80.30-7.58%0.29
Wed 11 Mar, 20261.70-1.36%69.001.54%0.3
Tue 10 Mar, 20262.609.95%60.70-5.8%0.29
Mon 09 Mar, 20262.70-3.13%81.35-13.75%0.34
Fri 06 Mar, 20262.9510.08%62.151.27%0.39
Thu 05 Mar, 20264.600.53%58.45-0.63%0.42
Wed 04 Mar, 20264.905.93%57.40-5.36%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.750%47.450%0.53
Fri 13 Mar, 20260.75-4.63%47.450%0.53
Thu 12 Mar, 20261.25-13.6%47.450%0.51
Wed 11 Mar, 20261.550%47.450%0.44
Tue 10 Mar, 20262.20-10.07%47.450%0.44
Mon 09 Mar, 20262.00-61.6%47.450%0.4
Fri 06 Mar, 20262.4518.69%47.450%0.15
Thu 05 Mar, 20263.750.33%47.450%0.18
Wed 04 Mar, 20264.153.75%47.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.45-2.91%118.700%0.13
Fri 13 Mar, 20260.65-1.59%96.500%0.13
Thu 12 Mar, 20261.05-2.18%96.500%0.13
Wed 11 Mar, 20261.35-13.24%77.000%0.12
Tue 10 Mar, 20261.802.49%77.00-2.44%0.11
Mon 09 Mar, 20261.9515.34%82.50-8.89%0.11
Fri 06 Mar, 20262.1523.23%71.00-10%0.14
Thu 05 Mar, 20263.2530.26%69.00-1.96%0.2
Wed 04 Mar, 20263.509.55%51.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20267.300%90.45--
Fri 13 Mar, 20267.300%90.45--
Thu 12 Mar, 20267.300%90.45--
Wed 11 Mar, 20267.300%90.45--
Tue 10 Mar, 20267.300%90.45--
Mon 09 Mar, 20267.300%90.45--
Fri 06 Mar, 20267.300%90.45--
Thu 05 Mar, 20267.300%90.45--
Wed 04 Mar, 20267.300%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.65-4.45%127.00-0.63%0.1
Fri 13 Mar, 20260.653.7%129.000%0.1
Thu 12 Mar, 20260.950.26%94.85-3.05%0.1
Wed 11 Mar, 20261.152.06%92.600%0.11
Tue 10 Mar, 20261.503.37%88.301.86%0.11
Mon 09 Mar, 20261.55-0.41%92.00-1.83%0.11
Fri 06 Mar, 20261.6516.59%82.900%0.11
Thu 05 Mar, 20262.355.56%78.00-0.61%0.13
Wed 04 Mar, 20262.75-4.88%78.00-3.51%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.40-13.79%98.50--
Fri 13 Mar, 20261.750%98.50--
Thu 12 Mar, 20261.750%98.50--
Wed 11 Mar, 20261.750%98.50--
Tue 10 Mar, 20261.750%98.50--
Mon 09 Mar, 20261.750%98.50--
Fri 06 Mar, 20261.750%98.50--
Thu 05 Mar, 20261.750%98.50--
Wed 04 Mar, 20265.150%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.40-12.31%126.650%0.35
Fri 13 Mar, 20260.50-51.13%126.65-4.76%0.31
Thu 12 Mar, 20260.900%86.350%0.16
Wed 11 Mar, 20260.90-6.34%86.350%0.16
Tue 10 Mar, 20260.900%86.350%0.15
Mon 09 Mar, 20261.25-18.86%86.350%0.15
Fri 06 Mar, 20261.2015.89%86.350%0.12
Thu 05 Mar, 20261.55-2.58%86.350%0.14
Wed 04 Mar, 20261.9084.52%86.35-4.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.500%106.75--
Fri 13 Mar, 20260.50-18.18%106.75--
Thu 12 Mar, 20261.500%106.75--
Wed 11 Mar, 20261.500%106.75--
Tue 10 Mar, 20261.500%106.75--
Mon 09 Mar, 20261.500%106.75--
Fri 06 Mar, 20261.504.76%106.75--
Thu 05 Mar, 20261.800%106.75--
Wed 04 Mar, 20261.80-43.24%106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.40-3.89%137.15-2.5%0.08
Fri 13 Mar, 20260.45-4.49%110.000%0.08
Thu 12 Mar, 20260.70-0.19%110.000%0.08
Wed 11 Mar, 20260.90-0.97%110.000%0.08
Tue 10 Mar, 20261.05-1.71%110.000%0.08
Mon 09 Mar, 20261.25-4.87%110.00-2.44%0.08
Fri 06 Mar, 20260.90-2.98%55.500%0.07
Thu 05 Mar, 20261.35-3.06%55.500%0.07
Wed 04 Mar, 20261.600.86%55.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.400%170.00-33.33%0.06
Fri 13 Mar, 20260.40-2.94%53.350%0.09
Thu 12 Mar, 20261.30-2.86%53.350%0.09
Wed 11 Mar, 20260.500%53.350%0.09
Tue 10 Mar, 20260.500%53.350%0.09
Mon 09 Mar, 20260.500%53.350%0.09
Fri 06 Mar, 20261.150%53.350%0.09
Thu 05 Mar, 20261.400%53.350%0.09
Wed 04 Mar, 20261.40-7.89%53.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.45-12.2%114.000%0.21
Fri 13 Mar, 20260.45-9.23%114.000%0.19
Thu 12 Mar, 20260.55-0.31%114.000%0.17
Wed 11 Mar, 20260.75-0.31%114.000%0.17
Tue 10 Mar, 20260.80-6.57%114.000%0.17
Mon 09 Mar, 20260.75-5.15%98.800%0.16
Fri 06 Mar, 20260.70-0.27%98.800%0.15
Thu 05 Mar, 20261.00-3.39%98.801.85%0.15
Wed 04 Mar, 20261.10-5.9%107.00-15.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.300%123.90--
Fri 13 Mar, 20260.300%123.90--
Thu 12 Mar, 20261.300%123.90--
Wed 11 Mar, 20261.300%123.90--
Tue 10 Mar, 20261.300%123.90--
Mon 09 Mar, 20261.300%123.90--
Fri 06 Mar, 20261.300%123.90--
Thu 05 Mar, 20261.300%123.90--
Wed 04 Mar, 20262.200%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.50-1.32%99.15--
Fri 13 Mar, 20260.50-1.3%99.15--
Thu 12 Mar, 20260.50-6.1%99.15--
Wed 11 Mar, 20260.45-13.68%99.15--
Tue 10 Mar, 20260.600%99.15--
Mon 09 Mar, 20260.60-1.04%99.15--
Fri 06 Mar, 20260.500%99.15--
Thu 05 Mar, 20260.85-2.04%99.15--
Wed 04 Mar, 20261.05-4.85%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.400%132.75--
Fri 13 Mar, 20260.40-34.29%132.75--
Thu 12 Mar, 20261.050%132.75--
Wed 11 Mar, 20261.050%132.75--
Tue 10 Mar, 20261.050%132.75--
Mon 09 Mar, 20261.050%132.75--
Fri 06 Mar, 20261.050%132.75--
Thu 05 Mar, 20261.050%132.75--
Wed 04 Mar, 20261.700%132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.30-5.16%122.500%0.11
Fri 13 Mar, 20260.40-12.09%122.500%0.11
Thu 12 Mar, 20260.45-3.41%122.500%0.1
Wed 11 Mar, 20260.45-10.46%122.500%0.09
Tue 10 Mar, 20260.45-8.93%122.500%0.08
Mon 09 Mar, 20260.65-6.67%122.500%0.08
Fri 06 Mar, 20260.60-7.69%122.500%0.07
Thu 05 Mar, 20260.70-0.34%122.500%0.06
Wed 04 Mar, 20260.75-12.39%122.50-7.32%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.55-141.75--
Tue 24 Feb, 20264.55-141.75--
Mon 23 Feb, 20264.55-141.75--
Fri 20 Feb, 20264.55-141.75--
Thu 19 Feb, 20264.55-141.75--
Wed 18 Feb, 20264.55-141.75--
Tue 17 Feb, 20264.55-141.75--
Mon 16 Feb, 20264.55-141.75--
Fri 13 Feb, 20264.55-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.35-11.67%114.35--
Fri 13 Mar, 20260.35-31.03%114.35--
Thu 12 Mar, 20260.45-0.38%114.35--
Wed 11 Mar, 20260.50-0.38%114.35--
Tue 10 Mar, 20260.756.48%114.35--
Mon 09 Mar, 20260.65-0.8%114.35--
Fri 06 Mar, 20260.55-0.8%114.35--
Thu 05 Mar, 20260.650%114.35--
Wed 04 Mar, 20260.80-5.99%114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.350%150.85--
Fri 13 Mar, 20260.400%150.85--
Thu 12 Mar, 20260.35-0.2%150.85--
Wed 11 Mar, 20260.800%150.85--
Tue 10 Mar, 20260.80-0.2%150.85--
Mon 09 Mar, 20262.100%150.85--
Fri 06 Mar, 20261.450%150.85--
Thu 05 Mar, 20261.450.2%150.85--
Wed 04 Mar, 20261.357.73%150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202615.80-85.000%-
Fri 13 Mar, 202615.80-85.000%-
Thu 12 Mar, 202615.80-85.000%-
Wed 11 Mar, 202615.80-85.000%-
Tue 10 Mar, 202615.80-85.000%-
Mon 09 Mar, 202615.80-85.000%-
Fri 06 Mar, 202615.80-85.000%-
Thu 05 Mar, 202615.80-85.000%-
Wed 04 Mar, 202615.80-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.10-160.10--
Tue 24 Feb, 20263.10-160.10--
Mon 23 Feb, 20263.10-160.10--
Fri 20 Feb, 20263.10-160.10--
Thu 19 Feb, 20263.10-160.10--
Wed 18 Feb, 20263.10-160.10--
Tue 17 Feb, 20263.10-160.10--
Mon 16 Feb, 20263.10-160.10--
Fri 13 Feb, 20263.10-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.350%97.000%0.1
Fri 13 Mar, 20260.35-62.96%97.000%0.1
Thu 12 Mar, 20260.25-1.22%97.000%0.04
Wed 11 Mar, 20260.450%97.000%0.04
Tue 10 Mar, 20260.45-1.2%97.000%0.04
Mon 09 Mar, 20260.50-5.68%97.000%0.04
Fri 06 Mar, 20260.951.15%97.000%0.03
Thu 05 Mar, 20260.300%97.000%0.03
Wed 04 Mar, 20260.30-3.33%97.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.60-169.45--
Tue 24 Feb, 20262.60-169.45--
Mon 23 Feb, 20262.60-169.45--
Fri 20 Feb, 20262.60-169.45--
Thu 19 Feb, 20262.60-169.45--
Wed 18 Feb, 20262.60-169.45--
Tue 17 Feb, 20262.60-169.45--
Mon 16 Feb, 20262.60-169.45--
Fri 13 Feb, 20262.60-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.500%138.50--
Fri 13 Mar, 20260.500%138.50--
Thu 12 Mar, 20260.500%138.50--
Wed 11 Mar, 20260.500%138.50--
Tue 10 Mar, 20260.500%138.50--
Mon 09 Mar, 20260.500%138.50--
Fri 06 Mar, 20260.50-16.67%138.50--
Thu 05 Mar, 20260.600%138.50--
Wed 04 Mar, 20260.60-25%138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.90-165.55--
Tue 24 Feb, 20262.90-165.55--
Mon 23 Feb, 20262.90-165.55--
Fri 20 Feb, 20262.90-165.55--
Thu 19 Feb, 20262.90-165.55--
Wed 18 Feb, 20262.90-165.55--
Tue 17 Feb, 20262.90-165.55--
Mon 16 Feb, 20262.90-165.55--
Fri 13 Feb, 20262.90-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.35-0.28%115.000%0.01
Fri 13 Mar, 20260.35-0.42%115.000%0.01
Thu 12 Mar, 20260.30-0.69%115.000%0.01
Wed 11 Mar, 20260.35-5.85%115.000%0.01
Tue 10 Mar, 20260.40-0.39%115.000%0.01
Mon 09 Mar, 20260.45-1.03%115.000%0.01
Fri 06 Mar, 20260.45-0.13%115.000%0.01
Thu 05 Mar, 20260.5054.04%115.000%0.01
Wed 04 Mar, 20260.5016.82%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.500%172.70--
Fri 13 Mar, 20260.500%172.70--
Thu 12 Mar, 20260.500%172.70--
Wed 11 Mar, 20260.500%172.70--
Tue 10 Mar, 20260.500%172.70--
Mon 09 Mar, 20260.500%172.70--
Fri 06 Mar, 20260.500%172.70--
Thu 05 Mar, 20260.500%172.70--
Wed 04 Mar, 20260.50-15.38%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.25-26%155.45--
Fri 13 Mar, 20260.30-25.37%155.45--
Thu 12 Mar, 20260.550%155.45--
Wed 11 Mar, 20260.550%155.45--
Tue 10 Mar, 20260.550%155.45--
Mon 09 Mar, 20260.550%155.45--
Fri 06 Mar, 20260.550%155.45--
Thu 05 Mar, 20260.550%155.45--
Wed 04 Mar, 20260.550%155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.300%164.15--
Fri 13 Mar, 20260.30-6.25%164.15--
Thu 12 Mar, 20261.550%164.15--
Wed 11 Mar, 20261.550%164.15--
Tue 10 Mar, 20261.550%164.15--
Mon 09 Mar, 20261.550%164.15--
Fri 06 Mar, 20261.550%164.15--
Thu 05 Mar, 20261.550%164.15--
Wed 04 Mar, 20261.550%164.15--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202618.0523.26%15.9017.65%1.51
Fri 13 Mar, 202617.552050%19.20119.35%1.58
Thu 12 Mar, 202637.450%9.20-6.06%15.5
Wed 11 Mar, 202637.45-9.20266.67%16.5
Tue 10 Mar, 202661.25-4.95-18.18%-
Mon 09 Mar, 202661.25-9.3510%-
Fri 06 Mar, 202661.25-6.300%-
Thu 05 Mar, 202661.25-6.300%-
Wed 25 Feb, 202661.25-6.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202621.15375%13.9510.89%0.98
Fri 13 Mar, 202620.35300%16.6544.29%4.21
Thu 12 Mar, 202644.950%7.604.48%11.67
Wed 11 Mar, 202644.9550%8.201.52%11.17
Tue 10 Mar, 202640.250%4.1011.86%16.5
Mon 09 Mar, 202640.25-8.3596.67%14.75
Fri 06 Mar, 2026105.60-4.45130.77%-
Thu 05 Mar, 2026105.60-3.35-23.53%-
Wed 04 Mar, 2026105.60-5.156.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202624.75100%11.90-3.4
Fri 13 Mar, 202624.80-17.05--
Thu 12 Mar, 202667.85-17.05--
Wed 11 Mar, 202667.85-17.05--
Tue 10 Mar, 202667.85-17.05--
Mon 09 Mar, 202667.85-17.05--
Wed 25 Feb, 202667.85-17.05--
Tue 24 Feb, 202667.85-17.05--
Mon 23 Feb, 202667.85-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202627.90500%10.1515%4.6
Fri 13 Mar, 202625.65-13.1544.58%24
Thu 12 Mar, 2026113.20-5.80-23.15%-
Wed 11 Mar, 2026113.20-6.0524.14%-
Tue 10 Mar, 2026113.20-3.301.16%-
Mon 09 Mar, 2026113.20-6.65-36.3%-
Fri 06 Mar, 2026113.20-3.352.27%-
Thu 05 Mar, 2026113.20-2.30-4.35%-
Wed 04 Mar, 2026113.20-3.9524.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202674.85-14.15--
Fri 13 Mar, 202674.85-14.15--
Thu 12 Mar, 202674.85-14.15--
Wed 11 Mar, 202674.85-14.15--
Tue 10 Mar, 202674.85-14.15--
Wed 25 Feb, 202674.85-14.15--
Tue 24 Feb, 202674.85-14.15--
Mon 23 Feb, 202674.85-14.15--
Fri 20 Feb, 202674.85-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202635.5560%7.455.61%4.71
Fri 13 Mar, 202633.20-9.7024.42%7.13
Thu 12 Mar, 2026121.05-4.206.17%-
Wed 11 Mar, 2026121.05-4.308%-
Tue 10 Mar, 2026121.05-2.40-19.35%-
Mon 09 Mar, 2026121.05-5.0560.34%-
Fri 06 Mar, 2026121.05-2.5538.1%-
Thu 05 Mar, 2026121.05-1.9020%-
Wed 04 Mar, 2026121.05-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202682.20-6.4015.63%-
Fri 13 Mar, 202682.20-8.10--
Thu 12 Mar, 202682.20-11.60--
Wed 11 Mar, 202682.20-11.60--
Tue 10 Mar, 202682.20-11.60--
Wed 25 Feb, 202682.20-11.60--
Tue 24 Feb, 202682.20-11.60--
Mon 23 Feb, 202682.20-11.60--
Fri 20 Feb, 202682.20-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026129.15-5.4569.57%-
Fri 13 Mar, 2026129.15-6.902200%-
Thu 12 Mar, 2026129.15-1.450%-
Wed 11 Mar, 2026129.15-1.450%-
Tue 10 Mar, 2026129.15-1.45--
Mon 09 Mar, 2026129.15-8.95--
Fri 06 Mar, 2026129.15-8.95--
Thu 05 Mar, 2026129.15-8.95--
Wed 04 Mar, 2026129.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202653.05-50%5.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202639.55-3.45-16.22%62
Fri 13 Mar, 2026137.45-5.50-6.33%-
Thu 12 Mar, 2026137.45-2.35107.89%-
Wed 11 Mar, 2026137.45-2.45-5%-
Tue 10 Mar, 2026137.45-1.45-6.98%-
Mon 09 Mar, 2026137.45-3.004200%-
Fri 06 Mar, 2026137.45-2.000%-
Thu 05 Mar, 2026137.45-2.000%-
Wed 04 Mar, 2026137.45-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202654.40100%2.955.36%29.5
Fri 13 Mar, 2026110.400%4.00-1.75%56
Thu 12 Mar, 2026110.400%1.8535.71%57
Wed 11 Mar, 2026110.400%0.900%42
Tue 10 Mar, 2026110.400%0.90-4.55%42
Mon 09 Mar, 2026110.400%2.55528.57%44
Fri 06 Mar, 2026110.400%0.90-22.22%7
Thu 05 Mar, 2026110.400%1.350%9
Wed 04 Mar, 2026110.400%1.3512.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026154.70-2.150%-
Fri 13 Mar, 2026154.70-2.15--
Thu 12 Mar, 2026154.70-4.95--
Wed 11 Mar, 2026154.70-4.95--
Tue 10 Mar, 2026154.70-4.95--
Mon 09 Mar, 2026154.70-4.95--
Fri 06 Mar, 2026154.70-4.95--
Thu 05 Mar, 2026154.70-4.95--
Wed 25 Feb, 2026154.70-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202673.30-16.67%1.70343.59%34.6
Fri 13 Mar, 202680.300%2.50143.75%6.5
Thu 12 Mar, 202693.10500%1.1033.33%2.67
Wed 11 Mar, 2026130.000%1.809.09%12
Tue 10 Mar, 2026130.000%1.800%11
Mon 09 Mar, 2026130.000%1.80175%11
Fri 06 Mar, 2026130.000%0.8533.33%4
Thu 05 Mar, 2026130.000%0.850%3
Wed 04 Mar, 2026130.000%0.8550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026172.65-3.20--
Fri 13 Mar, 2026172.65-3.20--
Thu 12 Mar, 2026172.65-3.20--
Wed 11 Mar, 2026172.65-3.20--
Tue 10 Mar, 2026172.65-3.20--
Wed 25 Feb, 2026172.65-3.20--
Tue 24 Feb, 2026172.65-3.20--
Mon 23 Feb, 2026172.65-3.20--
Fri 20 Feb, 2026172.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026140.000%0.750%2
Fri 13 Mar, 2026140.000%0.75-83.33%2
Thu 12 Mar, 2026140.000%0.75300%12
Wed 11 Mar, 2026140.000%0.100%3
Tue 10 Mar, 2026140.000%0.100%3
Mon 09 Mar, 2026140.000%0.100%3
Fri 06 Mar, 2026140.000%0.100%3
Thu 05 Mar, 2026140.000%0.100%3
Wed 04 Mar, 2026140.000%0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top