ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LICI SPOT Price: 874.10 as on 17 Feb, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 888
Target up: 884.53
Target up: 881.05
Target down: 872.55
Target down: 869.08
Target down: 865.6
Target down: 857.1

Date Close Open High Low Volume
17 Tue Feb 2026874.10868.80879.50864.050.67 M
16 Mon Feb 2026869.15862.40870.85853.550.72 M
13 Fri Feb 2026862.40872.40877.00856.200.88 M
12 Thu Feb 2026880.95876.45882.30872.001.16 M
11 Wed Feb 2026875.30881.00886.95865.052.03 M
10 Tue Feb 2026891.70899.00902.80888.701.11 M
09 Mon Feb 2026895.45901.95908.00884.252.32 M
06 Fri Feb 2026901.85847.45907.50847.4515.82 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 920 930 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 910 850 890

Put to Call Ratio (PCR) has decreased for strikes: 800 900 890 950

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.15-22.40--
Mon 16 Feb, 202617.15-75.20--
Fri 13 Feb, 202617.15-75.20--
Thu 12 Feb, 202617.15-75.20--
Wed 11 Feb, 202617.15-75.20--
Tue 10 Feb, 202617.15-75.20--
Mon 09 Feb, 202617.15-75.20--
Fri 06 Feb, 202617.15-75.20--
Thu 05 Feb, 202617.15-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202629.5027.27%25.50-0.02
Mon 16 Feb, 202625.901550%59.60--
Fri 13 Feb, 202622.00-59.60--
Thu 12 Feb, 202641.85-59.60--
Wed 11 Feb, 202641.85-59.60--
Tue 10 Feb, 202641.85-59.60--
Mon 09 Feb, 202641.85-59.60--
Fri 06 Feb, 202641.85-59.60--
Thu 05 Feb, 202641.85-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202626.25-82.75--
Mon 16 Feb, 202614.80-82.75--
Fri 13 Feb, 202614.80-82.75--
Thu 12 Feb, 202614.80-82.75--
Wed 11 Feb, 202614.80-82.75--
Tue 10 Feb, 202614.80-82.75--
Mon 09 Feb, 202614.80-82.75--
Fri 06 Feb, 202614.80-82.75--
Thu 05 Feb, 202614.80-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.000%44.000%1.8
Mon 16 Feb, 202617.000%44.0012.5%1.8
Fri 13 Feb, 202625.600%32.000%1.6
Thu 12 Feb, 202625.6025%32.000%1.6
Wed 11 Feb, 202625.5033.33%32.0014.29%2
Tue 10 Feb, 202633.85-23.90-2.33
Mon 09 Feb, 202633.65-65.50--
Fri 06 Feb, 202637.90-65.50--
Thu 05 Feb, 202637.90-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202612.60-90.45--
Mon 16 Feb, 202612.60-90.45--
Fri 13 Feb, 202612.60-90.45--
Thu 12 Feb, 202612.60-90.45--
Wed 11 Feb, 202612.60-90.45--
Tue 10 Feb, 202612.60-90.45--
Mon 09 Feb, 202612.60-90.45--
Fri 06 Feb, 202612.60-90.45--
Thu 05 Feb, 202612.60-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202619.5523.69%37.900.7%0.23
Mon 16 Feb, 202618.106.41%41.40-4.03%0.29
Fri 13 Feb, 202616.150.65%44.050%0.32
Thu 12 Feb, 202623.307.39%36.500.68%0.32
Wed 11 Feb, 202621.409.34%38.306.47%0.34
Tue 10 Feb, 202628.752.33%29.652.96%0.35
Mon 09 Feb, 202631.5020.19%29.1029.81%0.35
Fri 06 Feb, 202637.6011.42%28.90845.45%0.32
Thu 05 Feb, 202613.00-3.99%66.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202618.85-98.50--
Mon 16 Feb, 202610.75-98.50--
Fri 13 Feb, 202610.75-98.50--
Thu 12 Feb, 202610.75-98.50--
Wed 11 Feb, 202610.75-98.50--
Tue 10 Feb, 202610.75-98.50--
Mon 09 Feb, 202610.75-98.50--
Fri 06 Feb, 202610.75-98.50--
Thu 05 Feb, 202610.75-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.50-20%59.000%0.25
Mon 16 Feb, 202611.7025%59.00-0.2
Fri 13 Feb, 202612.00-20%78.15--
Thu 12 Feb, 202618.000%78.15--
Wed 11 Feb, 202618.0066.67%78.15--
Tue 10 Feb, 202631.500%78.15--
Mon 09 Feb, 202631.500%78.15--
Fri 06 Feb, 202631.5050%78.15--
Thu 05 Feb, 20269.550%78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.10-106.75--
Mon 16 Feb, 20269.10-106.75--
Fri 13 Feb, 20269.10-106.75--
Thu 12 Feb, 20269.10-106.75--
Wed 11 Feb, 20269.10-106.75--
Tue 10 Feb, 20269.10-106.75--
Mon 09 Feb, 20269.10-106.75--
Fri 06 Feb, 20269.10-106.75--
Thu 05 Feb, 20269.10-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.70-1.3%49.00-0
Mon 16 Feb, 202612.200.26%84.90--
Fri 13 Feb, 202611.202.96%84.90--
Thu 12 Feb, 202616.4512.05%84.90--
Wed 11 Feb, 202614.40526.42%84.90--
Tue 10 Feb, 202620.50-1.85%84.90--
Mon 09 Feb, 202621.45-1.82%84.90--
Fri 06 Feb, 202628.351000%84.90--
Thu 05 Feb, 20267.300%84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267.70-115.25--
Mon 16 Feb, 20267.70-115.25--
Fri 13 Feb, 20267.70-115.25--
Thu 12 Feb, 20267.70-115.25--
Wed 11 Feb, 20267.70-115.25--
Tue 10 Feb, 20267.70-115.25--
Mon 09 Feb, 20267.70-115.25--
Fri 06 Feb, 20267.70-115.25--
Thu 05 Feb, 20267.70-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610.75-0.42%91.90--
Mon 16 Feb, 202610.403.45%91.90--
Fri 13 Feb, 20269.40582.35%91.90--
Thu 12 Feb, 202613.45580%91.90--
Wed 11 Feb, 202612.80150%91.90--
Tue 10 Feb, 202619.80-33.33%91.90--
Mon 09 Feb, 202620.0050%91.90--
Fri 06 Feb, 20267.050%91.90--
Thu 05 Feb, 20267.050%91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.050%123.90--
Mon 16 Feb, 20265.050%123.90--
Fri 13 Feb, 20266.500%123.90--
Thu 12 Feb, 20266.500%123.90--
Wed 11 Feb, 20266.500%123.90--
Tue 10 Feb, 20266.500%123.90--
Mon 09 Feb, 20266.500%123.90--
Fri 06 Feb, 20266.500%123.90--
Thu 05 Feb, 20266.500%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610.004.17%99.15--
Mon 16 Feb, 20268.500%99.15--
Fri 13 Feb, 20268.554.35%99.15--
Thu 12 Feb, 202610.350%99.15--
Wed 11 Feb, 202610.35155.56%99.15--
Tue 10 Feb, 202612.000%99.15--
Mon 09 Feb, 202616.0528.57%99.15--
Fri 06 Feb, 202621.90133.33%99.15--
Thu 05 Feb, 20266.000%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.050%132.75--
Mon 16 Feb, 20265.050%132.75--
Fri 13 Feb, 20265.050%132.75--
Thu 12 Feb, 20265.050%132.75--
Wed 11 Feb, 20265.050%132.75--
Tue 10 Feb, 20265.050%132.75--
Mon 09 Feb, 20265.050%132.75--
Fri 06 Feb, 20265.050%132.75--
Thu 05 Feb, 20265.050%132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267.9015.31%75.000%0.05
Mon 16 Feb, 20267.0020.99%75.000%0.06
Fri 13 Feb, 20266.70-1.22%75.000%0.07
Thu 12 Feb, 20269.5013.89%75.0020%0.07
Wed 11 Feb, 20268.6016.13%64.000%0.07
Tue 10 Feb, 202612.808.77%64.000%0.08
Mon 09 Feb, 202613.80235.29%64.0066.67%0.09
Fri 06 Feb, 202618.00240%59.50-0.18
Thu 05 Feb, 20265.100%106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.55-141.75--
Mon 16 Feb, 20264.55-141.75--
Fri 13 Feb, 20264.55-141.75--
Thu 12 Feb, 20264.55-141.75--
Wed 11 Feb, 20264.55-141.75--
Tue 10 Feb, 20264.55-141.75--
Mon 09 Feb, 20264.55-141.75--
Fri 06 Feb, 20264.55-141.75--
Thu 05 Feb, 20264.55-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.7020%114.35--
Mon 16 Feb, 20265.5521.36%114.35--
Fri 13 Feb, 20265.55-0.96%114.35--
Thu 12 Feb, 20268.40108%114.35--
Wed 11 Feb, 20267.30-3.85%114.35--
Tue 10 Feb, 202610.400%114.35--
Mon 09 Feb, 202610.1523.81%114.35--
Fri 06 Feb, 202614.951300%114.35--
Thu 05 Feb, 20263.950%114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.10-150.85--
Mon 16 Feb, 20263.75-150.85--
Fri 13 Feb, 20263.75-150.85--
Thu 12 Feb, 20263.75-150.85--
Wed 11 Feb, 20263.75-150.85--
Tue 10 Feb, 20263.75-150.85--
Mon 09 Feb, 20263.75-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.80-122.20--
Mon 16 Feb, 202615.80-122.20--
Fri 13 Feb, 202615.80-122.20--
Thu 12 Feb, 202615.80-122.20--
Wed 11 Feb, 202615.80-122.20--
Tue 10 Feb, 202615.80-122.20--
Mon 09 Feb, 202615.80-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.10-160.10--
Mon 16 Feb, 20263.10-160.10--
Fri 13 Feb, 20263.10-160.10--
Thu 12 Feb, 20263.10-160.10--
Wed 11 Feb, 20263.10-160.10--
Tue 10 Feb, 20263.10-160.10--
Mon 09 Feb, 20263.10-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.000%130.25--
Mon 16 Feb, 20264.000%130.25--
Fri 13 Feb, 20264.000%130.25--
Thu 12 Feb, 20264.000%130.25--
Wed 11 Feb, 20264.00-130.25--
Tue 10 Feb, 202614.00-130.25--
Mon 09 Feb, 202614.00-130.25--
Fri 06 Feb, 202614.00-130.25--
Wed 28 Jan, 202614.00-130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.60-169.45--
Mon 16 Feb, 20262.60-169.45--
Fri 13 Feb, 20262.60-169.45--
Thu 12 Feb, 20262.60-169.45--
Wed 11 Feb, 20262.60-169.45--
Tue 10 Feb, 20262.60-169.45--
Mon 09 Feb, 20262.60-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202612.40-138.50--
Mon 16 Feb, 202612.40-138.50--
Fri 13 Feb, 202612.40-138.50--
Thu 12 Feb, 202612.40-138.50--
Wed 11 Feb, 202612.40-138.50--
Tue 10 Feb, 202612.40-138.50--
Mon 09 Feb, 202612.40-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.90-165.55--
Mon 16 Feb, 20262.90-165.55--
Fri 13 Feb, 20262.90-165.55--
Thu 12 Feb, 20262.90-165.55--
Wed 11 Feb, 20262.90-165.55--
Tue 10 Feb, 20262.90-165.55--
Mon 09 Feb, 20262.90-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.3519.58%146.90--
Mon 16 Feb, 20263.400%146.90--
Fri 13 Feb, 20263.007.52%146.90--
Thu 12 Feb, 20264.058.13%146.90--
Wed 11 Feb, 20263.7053.75%146.90--
Tue 10 Feb, 20264.90142.42%146.90--
Mon 09 Feb, 20266.10153.85%146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.750%172.70--
Mon 16 Feb, 20263.750%172.70--
Fri 13 Feb, 20263.750%172.70--
Thu 12 Feb, 20263.75150%172.70--
Wed 11 Feb, 20268.100%172.70--
Tue 10 Feb, 20268.100%172.70--
Mon 09 Feb, 20268.10-172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.65-155.45--
Mon 16 Feb, 20269.65-155.45--
Fri 13 Feb, 20269.65-155.45--
Thu 12 Feb, 20269.65-155.45--
Wed 11 Feb, 20269.65-155.45--
Tue 10 Feb, 20269.65-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.50-164.15--
Mon 16 Feb, 20268.50-164.15--
Fri 13 Feb, 20268.50-164.15--
Thu 12 Feb, 20268.50-164.15--
Wed 11 Feb, 20268.50-164.15--
Tue 10 Feb, 20268.50-164.15--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.4068.18%20.85350%0.24
Mon 16 Feb, 202630.4537.5%27.150%0.09
Fri 13 Feb, 202625.500%27.15-0.13
Thu 12 Feb, 202634.00-5.88%53.95--
Wed 11 Feb, 202634.00112.5%53.95--
Tue 10 Feb, 202654.750%53.95--
Mon 09 Feb, 202654.750%53.95--
Fri 06 Feb, 202654.75166.67%53.95--
Thu 05 Feb, 202620.000%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202635.000%68.05--
Mon 16 Feb, 202642.750%68.05--
Fri 13 Feb, 202642.750%68.05--
Thu 12 Feb, 202642.75-68.05--
Wed 11 Feb, 202619.90-68.05--
Tue 10 Feb, 202619.90-68.05--
Mon 09 Feb, 202619.90-68.05--
Fri 06 Feb, 202619.90-68.05--
Thu 05 Feb, 202619.90-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202637.000%16.70-9.52%0.58
Mon 16 Feb, 202635.8565%19.700%0.64
Fri 13 Feb, 202631.85-22.000%1.05
Thu 12 Feb, 202650.65-17.6020%-
Wed 11 Feb, 202650.65-18.5529.63%-
Tue 10 Feb, 202650.65-12.953.85%-
Mon 09 Feb, 202650.65-12.9562.5%-
Fri 06 Feb, 202650.65-13.95700%-
Thu 05 Feb, 202650.65-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.95-61.20--
Mon 16 Feb, 202622.95-61.20--
Fri 13 Feb, 202622.95-61.20--
Thu 12 Feb, 202622.95-61.20--
Wed 11 Feb, 202622.95-61.20--
Tue 10 Feb, 202622.95-61.20--
Mon 09 Feb, 202622.95-61.20--
Fri 06 Feb, 202622.95-61.20--
Thu 05 Feb, 202622.95-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202643.002.78%13.1010.86%5.24
Mon 16 Feb, 202641.252.86%14.951.16%4.86
Fri 13 Feb, 202639.256.06%18.001.17%4.94
Thu 12 Feb, 202648.50-48.44%13.2013.25%5.18
Wed 11 Feb, 202649.4010.34%15.2511.85%2.36
Tue 10 Feb, 202658.00-1.69%10.503.05%2.33
Mon 09 Feb, 202663.1031.11%10.65-11.49%2.22
Fri 06 Feb, 202670.00542.86%11.55-3.29
Thu 05 Feb, 202627.0016.67%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202626.35-54.70--
Mon 16 Feb, 202626.35-54.70--
Fri 13 Feb, 202626.35-54.70--
Thu 12 Feb, 202626.35-54.70--
Wed 11 Feb, 202626.35-54.70--
Tue 10 Feb, 202626.35-54.70--
Mon 09 Feb, 202626.35-54.70--
Fri 06 Feb, 202626.35-54.70--
Thu 05 Feb, 202626.35-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202660.70-10.90100%-
Mon 16 Feb, 202660.70-9.000%-
Fri 13 Feb, 202660.70-9.000%-
Thu 12 Feb, 202660.70-9.000%-
Wed 11 Feb, 202660.70-9.000%-
Tue 10 Feb, 202660.70-9.000%-
Mon 09 Feb, 202660.70-9.000%-
Fri 06 Feb, 202660.70-9.000%-
Thu 05 Feb, 202660.70-25.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202633.95-10.400%-
Mon 16 Feb, 202633.95-10.400%-
Fri 13 Feb, 202633.95-10.400%-
Thu 12 Feb, 202633.95-10.4074.29%-
Wed 11 Feb, 202633.95-9.602.94%-
Tue 10 Feb, 202633.95-7.401600%-
Mon 09 Feb, 202633.95-8.000%-
Fri 06 Feb, 202633.95-8.150%-
Thu 05 Feb, 202633.95-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202639.000%34.60--
Mon 16 Feb, 202639.000%34.60--
Fri 13 Feb, 202639.000%34.60--
Thu 12 Feb, 202639.000%34.60--
Wed 11 Feb, 202639.000%34.60--
Tue 10 Feb, 202639.000%34.60--
Mon 09 Feb, 202639.000%34.60--
Fri 06 Feb, 202639.000%34.60--
Thu 05 Feb, 202639.000%34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202634.30-7.302.33%-
Mon 16 Feb, 202634.30-7.9010.26%-
Fri 13 Feb, 202634.30-10.2069.57%-
Thu 12 Feb, 202634.30-8.30--
Wed 11 Feb, 202634.30-42.85--
Tue 10 Feb, 202634.30-42.85--
Mon 09 Feb, 202634.30-42.85--
Fri 06 Feb, 202634.30-42.85--
Thu 05 Feb, 202634.30-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202620.700%30.60--
Mon 16 Feb, 202620.700%30.60--
Fri 13 Feb, 202620.700%30.60--
Thu 12 Feb, 202620.700%30.60--
Wed 11 Feb, 202620.700%30.60--
Tue 10 Feb, 202620.700%30.60--
Mon 09 Feb, 202620.700%30.60--
Fri 06 Feb, 202620.700%30.60--
Thu 05 Feb, 202620.700%30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202638.85-8.250%-
Mon 16 Feb, 202638.85-8.250%-
Fri 13 Feb, 202638.85-8.25--
Thu 12 Feb, 202638.85-37.55--
Wed 11 Feb, 202638.85-37.55--
Tue 10 Feb, 202638.85-37.55--
Mon 09 Feb, 202638.85-37.55--
Fri 06 Feb, 202638.85-37.55--
Thu 05 Feb, 202638.85-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202659.000%7.600%2
Mon 16 Feb, 202659.00-7.60-2
Fri 13 Feb, 202678.10-26.85--
Thu 12 Feb, 202678.10-26.85--
Wed 11 Feb, 202678.10-26.85--
Tue 10 Feb, 202678.10-26.85--
Mon 09 Feb, 202678.10-26.85--
Fri 06 Feb, 202678.10-26.85--
Thu 05 Feb, 202678.10-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202643.85-32.65--
Mon 16 Feb, 202643.85-32.65--
Fri 13 Feb, 202643.85-32.65--
Thu 12 Feb, 202643.85-32.65--
Wed 11 Feb, 202643.85-32.65--
Tue 10 Feb, 202643.85-32.65--
Mon 09 Feb, 202643.85-32.65--
Fri 06 Feb, 202643.85-32.65--
Thu 05 Feb, 202643.85-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202684.95450%3.8512.17%19.27
Mon 16 Feb, 202670.50-4.4516.67%94.5
Fri 13 Feb, 202684.50-5.7012.5%-
Thu 12 Feb, 202684.50-4.001.41%-
Wed 11 Feb, 202684.50-4.65-1.39%-
Tue 10 Feb, 202684.50-2.9042.57%-
Mon 09 Feb, 202684.50-3.4029.49%-
Fri 06 Feb, 202684.50-4.5032.2%-
Thu 05 Feb, 202684.50-12.5568.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202649.25-28.10--
Mon 16 Feb, 202649.25-28.10--
Fri 13 Feb, 202649.25-28.10--
Thu 12 Feb, 202649.25-28.10--
Wed 11 Feb, 202649.25-28.10--
Tue 10 Feb, 202649.25-28.10--
Mon 09 Feb, 202649.25-28.10--
Fri 06 Feb, 202649.25-28.10--
Thu 05 Feb, 202649.25-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202691.30-20.35--
Mon 16 Feb, 202691.30-20.35--
Fri 13 Feb, 202691.30-20.35--
Thu 12 Feb, 202691.30-20.35--
Wed 11 Feb, 202691.30-20.35--
Tue 10 Feb, 202691.30-20.35--
Mon 09 Feb, 202691.30-20.35--
Fri 06 Feb, 202691.30-20.35--
Thu 05 Feb, 202691.30-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202655.05-24.00--
Mon 16 Feb, 202655.05-24.00--
Fri 13 Feb, 202655.05-24.00--
Thu 12 Feb, 202655.05-24.00--
Wed 11 Feb, 202655.05-24.00--
Tue 10 Feb, 202655.05-24.00--
Mon 09 Feb, 202655.05-24.00--
Fri 06 Feb, 202655.05-24.00--
Thu 05 Feb, 202655.05-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202698.35-17.55--
Mon 16 Feb, 202698.35-17.55--
Fri 13 Feb, 202698.35-17.55--
Thu 12 Feb, 202698.35-17.55--
Wed 11 Feb, 202698.35-17.55--
Tue 10 Feb, 202698.35-17.55--
Mon 09 Feb, 202698.35-17.55--
Fri 06 Feb, 202698.35-17.55--
Thu 05 Feb, 202698.35-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202661.25-20.35--
Mon 16 Feb, 202661.25-20.35--
Fri 13 Feb, 202661.25-20.35--
Thu 12 Feb, 202661.25-20.35--
Wed 11 Feb, 202661.25-20.35--
Tue 10 Feb, 202661.25-20.35--
Mon 09 Feb, 202661.25-20.35--
Fri 06 Feb, 202661.25-20.35--
Thu 05 Feb, 202661.25-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026105.60-14.95--
Mon 16 Feb, 2026105.60-14.95--
Fri 13 Feb, 2026105.60-14.95--
Thu 12 Feb, 2026105.60-14.95--
Wed 11 Feb, 2026105.60-14.95--
Tue 10 Feb, 2026105.60-14.95--
Mon 09 Feb, 2026105.60-14.95--
Fri 06 Feb, 2026105.60-14.95--
Thu 05 Feb, 2026105.60-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202667.85-17.05--
Mon 16 Feb, 202667.85-17.05--
Fri 13 Feb, 202667.85-17.05--
Thu 12 Feb, 202667.85-17.05--
Wed 11 Feb, 202667.85-17.05--
Tue 10 Feb, 202667.85-17.05--
Mon 09 Feb, 202667.85-17.05--
Fri 06 Feb, 202667.85-17.05--
Thu 05 Feb, 202667.85-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026113.20-2.007.41%-
Mon 16 Feb, 2026113.20-1.903.85%-
Fri 13 Feb, 2026113.20-1.900%-
Thu 12 Feb, 2026113.20-1.900%-
Wed 11 Feb, 2026113.20-1.900%-
Tue 10 Feb, 2026113.20-1.900%-
Mon 09 Feb, 2026113.20-1.9062.5%-
Fri 06 Feb, 2026113.20-2.35-23.81%-
Thu 05 Feb, 2026113.20-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202674.85-14.15--
Mon 16 Feb, 202674.85-14.15--
Fri 13 Feb, 202674.85-14.15--
Thu 12 Feb, 202674.85-14.15--
Wed 11 Feb, 202674.85-14.15--
Tue 10 Feb, 202674.85-14.15--
Mon 09 Feb, 202674.85-14.15--
Fri 06 Feb, 202674.85-14.15--
Thu 05 Feb, 202674.85-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026121.05-10.70--
Mon 16 Feb, 2026121.05-10.70--
Fri 13 Feb, 2026121.05-10.70--
Thu 12 Feb, 2026121.05-10.70--
Wed 11 Feb, 2026121.05-10.70--
Tue 10 Feb, 2026121.05-10.70--
Mon 09 Feb, 2026121.05-10.70--
Fri 06 Feb, 2026121.05-10.70--
Thu 05 Feb, 2026121.05-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202682.20-11.60--
Mon 16 Feb, 202682.20-11.60--
Fri 13 Feb, 202682.20-11.60--
Thu 12 Feb, 202682.20-11.60--
Wed 11 Feb, 202682.20-11.60--
Tue 10 Feb, 202682.20-11.60--
Mon 09 Feb, 202682.20-11.60--
Fri 06 Feb, 202682.20-11.60--
Thu 05 Feb, 202682.20-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026129.15-8.95--
Mon 16 Feb, 2026129.15-8.95--
Fri 13 Feb, 2026129.15-8.95--
Thu 12 Feb, 2026129.15-8.95--
Wed 11 Feb, 2026129.15-8.95--
Tue 10 Feb, 2026129.15-8.95--
Mon 09 Feb, 2026129.15-8.95--
Fri 06 Feb, 2026129.15-8.95--
Thu 05 Feb, 2026129.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026137.45-7.40--
Mon 16 Feb, 2026137.45-7.40--
Fri 13 Feb, 2026137.45-7.40--
Thu 12 Feb, 2026137.45-7.40--
Wed 11 Feb, 2026137.45-7.40--
Tue 10 Feb, 2026137.45-7.40--
Mon 09 Feb, 2026137.45-7.40--
Fri 06 Feb, 2026137.45-7.40--
Thu 05 Feb, 2026137.45-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026110.400%6.10--
Mon 16 Feb, 2026110.400%6.10--
Fri 13 Feb, 2026110.400%6.10--
Thu 12 Feb, 2026110.400%6.10--
Wed 11 Feb, 2026110.400%6.10--
Tue 10 Feb, 2026110.400%6.10--
Mon 09 Feb, 2026110.400%6.10--
Fri 06 Feb, 2026110.400%6.10--
Thu 05 Feb, 2026110.400%6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026154.70-4.95--
Mon 16 Feb, 2026154.70-4.95--
Fri 13 Feb, 2026154.70-4.95--
Thu 12 Feb, 2026154.70-4.95--
Wed 11 Feb, 2026154.70-4.95--
Tue 10 Feb, 2026154.70-4.95--
Mon 09 Feb, 2026154.70-4.95--
Fri 06 Feb, 2026154.70-4.95--
Thu 05 Feb, 2026154.70-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026130.000%4.00--
Mon 16 Feb, 2026130.000%4.00--
Fri 13 Feb, 2026130.000%4.00--
Thu 12 Feb, 2026130.000%4.00--
Wed 11 Feb, 2026130.000%4.00--
Tue 10 Feb, 2026130.000%4.00--
Mon 09 Feb, 2026130.000%4.00--
Fri 06 Feb, 2026130.000%4.00--
Thu 05 Feb, 2026130.000%4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026172.65-3.20--
Mon 16 Feb, 2026172.65-3.20--
Fri 13 Feb, 2026172.65-3.20--
Thu 12 Feb, 2026172.65-3.20--
Wed 11 Feb, 2026172.65-3.20--
Tue 10 Feb, 2026172.65-3.20--
Mon 09 Feb, 2026172.65-3.20--
Fri 06 Feb, 2026172.65-3.20--
Thu 05 Feb, 2026172.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026140.000%2.000%2
Mon 16 Feb, 2026140.000%2.000%2
Fri 13 Feb, 2026140.000%2.000%2
Thu 12 Feb, 2026140.000%2.000%2
Wed 11 Feb, 2026140.000%2.00-2
Tue 10 Feb, 2026140.000%2.50--
Mon 09 Feb, 2026140.000%2.50--
Fri 06 Feb, 2026140.000%2.50--
Thu 05 Feb, 2026140.000%2.50--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top