LICI 795 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 795 PE is trading at ₹ 28.25 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 30.32 - Current price of LICI 795 PE is lower than this average.
30 minute average: ₹ 31.24 - Current price of LICI 795 PE is lower than this average.
Hourly average: ₹ 32 - Current price of LICI 795 PE is lower than this average.
Day open: ₹ 18.65
Day range: 18.65 - 32.25
Open Interest: 30100 (30.1 K)

Munafa Value: 20 - This score indicates that the option of LICI 795 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 772.700 as on 13 Fri Mar 3:45pm
Day open: 793.000 Range: 770.100 to 798.000

Option Price: LICI PE 795 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	30100	18.65	32.25	18.65
3:29pm	28.25	30100	18.65	32.25	18.65
3:28pm	28.25	30100	18.65	32.25	18.65
3:27pm	28.25	30100	18.65	32.25	18.65
3:26pm	31.70	31500	18.65	32.25	18.65
3:25pm	31.70	31500	18.65	32.25	18.65
3:24pm	31.70	31500	18.65	32.25	18.65
3:23pm	31.70	31500	18.65	32.25	18.65
3:22pm	31.70	31500	18.65	32.25	18.65
3:21pm	31.70	31500	18.65	32.25	18.65

option chart LICI PE 795 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 795 PE PUT today?: Premium of LICI 795 PE is 29.70 on 13 Mar 2026 PUT opened at 18.65 and traded inside a Low-High range of 18.65-32.25 today. Please click here table for more current prices.
What is open interest of LICI 795 PUT PE today?: Open Interest of LICI 795 PE is 28700 today. This has changed -3500.00 from previous day.
What is underlying price of LICI 795 PE PUT today?: Underlying price of LICI 795 PE PUT is 772.70 today.
What is lot size of LICI 795 PUT PE today?: Lot size of LICI 795 PUT PE is 700.00
Is LICI 795 PE PUT ITM or OTM or ATM?: LICI 795 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 795 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 772.70

LICI PUT PE available options strikes

LICI PE 735 strike, LICI PE 740 strike, LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, All CE , All PE

LICI 795 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 795 PE Live prices

Premium of PUT (PE) of strike 795 is at: 29.70 on 13 Mar 2026
PUT opened at 18.65 and traded inside a Low-High range of 18.65-32.25 as on 13 Fri Mar 2026

The underlying equity is trading at 772.70 which means that PUT of strike 795 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 795 is 28,700

Munafa analysis LICI 795 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 795 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	772.70	29.70	18.65	32.25	18.65	86	20,090,000	-10.9%
12 Thu Mar	796.65	15.95	20.55	20.55	12.00	5	22,540,000	109.1%
11 Wed Mar	802.40	15.05	15.10	16.65	13.60	-46	10,780,000	-%
10 Tue Mar	821.40	28.10	0.00	0.00	0.00	0	0	-%
09 Mon Mar	805.40	28.10	0.00	0.00	0.00	0	0	-%
06 Fri Mar	822.30	28.10	0.00	0.00	0.00	0	0	-%

Charts for LICI 795 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis