LICI 850 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 850 CE is trading at ₹ 13.70 on 3:30pm 16 Thu Apr 2026

Option of LICI 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.62 - Current price of LICI 850 CE is higher than this average.
30 minute average: ₹ 13.83 - Current price of LICI 850 CE is lower than this average.
Hourly average: ₹ 13.79 - Current price of LICI 850 CE is lower than this average.
Day open: ₹ 18.30
Day range: 11.50 - 20.55
Open Interest: 438900 (4.389 L)

Munafa Value: 50 - This score indicates that the option of LICI 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 841.650 as on 16 Thu Apr 3:44pm
Day open: 851.600 Range: 838.000 to 856.350

Option Price: LICI CE 850 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	438900	18.30	20.55	11.50
3:29pm	13.70	438900	18.30	20.55	11.50
3:28pm	13.70	438900	18.30	20.55	11.50
3:26pm	13.45	438200	18.30	20.55	11.50
3:24pm	13.70	438200	18.30	20.55	11.50
3:23pm	13.60	438900	18.30	20.55	11.50
3:22pm	13.60	438900	18.30	20.55	11.50
3:21pm	13.55	438900	18.30	20.55	11.50
3:20pm	13.55	438900	18.30	20.55	11.50
3:19pm	13.60	438900	18.30	20.55	11.50

option chart LICI CE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 850 CE CALL today?: Premium of LICI 850 CE is 13.80 on 16 Apr 2026 CALL opened at 18.30 and traded inside a Low-High range of 11.50-20.55 today. Please click here table for more current prices.
What is open interest of LICI 850 CALL CE today?: Open Interest of LICI 850 CE is 438200 today. This has changed 2800.00 from previous day.
What is underlying price of LICI 850 CE CALL today?: Underlying price of LICI 850 CE CALL is 841.70 today.
What is lot size of LICI 850 CALL CE today?: Lot size of LICI 850 CALL CE is 700.00
Is LICI 850 CE CALL ITM or OTM or ATM?: LICI 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 850 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 841.65

LICI CALL CE available options strikes

LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, All CE , All PE

LICI 850 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 13.80 on 16 Apr 2026
CALL opened at 18.30 and traded inside a Low-High range of 11.50-20.55 as on 16 Thu Apr 2026

The underlying equity is trading at 841.65 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 850 is 438,200

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	841.65	13.80	18.30	20.55	11.50	-10	306,740,000	0.6%
15 Wed Apr	842.15	15.45	14.00	17.00	9.05	101	304,780,000	-41.3%
13 Mon Apr	803.65	7.65	7.50	8.30	4.80	4	519,400,000	25.1%
10 Fri Apr	798.35	7.30	6.25	11.00	5.95	28	415,030,000	49.4%
09 Thu Apr	793.40	5.70	5.90	6.60	4.80	-2	277,830,000	-6.3%
08 Wed Apr	793.70	5.85	3.85	8.45	2.65	277	296,450,000	75.9%

Charts for LICI 850 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis