LICI 800 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 800 CE is trading at ₹ 11.70 on 3:30pm 24 Fri Apr 2026

Option of LICI 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.87 - Current price of LICI 800 CE is lower than this average.
30 minute average: ₹ 11.73 - Current price of LICI 800 CE is lower than this average.
Hourly average: ₹ 11.22 - Current price of LICI 800 CE is higher than this average.
Day open: ₹ 12.00
Day range: 7.75 - 13.50
Open Interest: 261100 (2.611 L)

Munafa Value: 50 - This score indicates that the option of LICI 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 811.050 as on 24 Fri Apr 3:45pm
Day open: 812.000 Range: 804.050 to 817.400

Option Price: LICI CE 800 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	261100	12.00	13.50	7.75
3:29pm	11.70	261100	12.00	13.50	7.75
3:28pm	12.00	261100	12.00	13.50	7.75
3:27pm	13.30	261800	12.00	13.50	7.75
3:26pm	13.30	261800	12.00	13.50	7.75
3:25pm	13.30	261800	12.00	13.50	7.75
3:24pm	13.30	261800	12.00	13.50	7.75
3:23pm	13.30	261800	12.00	13.50	7.75
3:22pm	13.30	261800	12.00	13.50	7.75
3:21pm	13.50	262500	12.00	13.50	7.75

option chart LICI CE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 12.05 on 24 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 7.75-13.50 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 261800 today. This has changed -37100.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 811.05 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI CALL CE available options strikes

LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 800 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 12.05 on 24 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 7.75-13.50 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 261,800

Munafa analysis LICI 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	811.05	12.05	12.00	13.50	7.75	-18	183,260,000	-12.4%
23 Thu Apr	811.65	14.75	23.10	23.50	14.30	-43	209,230,000	-8.6%
22 Wed Apr	820.50	26.30	27.00	29.00	25.15	-14	228,830,000	-10.9%
21 Tue Apr	824.10	30.80	33.00	35.95	28.50	-10	256,760,000	-8.6%
20 Mon Apr	828.10	34.25	40.10	44.50	32.10	-28	280,770,000	-16.6%
17 Fri Apr	842.20	48.00	41.50	49.50	37.40	8	336,630,000	-10.2%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis