ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI SPOT Price: 850.05 as on 06 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 862.82
Target up: 859.63
Target up: 856.43
Target up: 852.22
Target down: 849.03
Target down: 845.83
Target down: 841.62

Date Close Open High Low Volume
06 Tue Jan 2026850.05848.00858.60848.000.97 M
05 Mon Jan 2026846.20858.50863.60843.702.08 M
02 Fri Jan 2026860.85853.20862.00851.200.58 M
01 Thu Jan 2026852.80855.00859.35851.550.24 M
31 Wed Dec 2025854.90846.55859.45846.000.45 M
30 Tue Dec 2025849.25841.20850.35838.601.08 M
29 Mon Dec 2025842.25846.10854.50840.250.64 M
26 Fri Dec 2025849.75850.10851.40844.800.7 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 860 920 These will serve as resistance

Maximum PUT writing has been for strikes: 840 820 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 790 920

Put to Call Ratio (PCR) has decreased for strikes: 920 790 860

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202640.25-38.10--
Mon 05 Jan, 202640.25-38.10--
Fri 02 Jan, 202640.25-38.10--
Thu 01 Jan, 202640.25-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.0533.33%28.0092.86%3.38
Mon 05 Jan, 202624.0550%22.500%2.33
Fri 02 Jan, 202632.70100%23.000%3.5
Thu 01 Jan, 202628.15-23.007.69%7
Wed 31 Dec, 202582.65-22.0018.18%-
Tue 30 Dec, 202582.65-25.00175%-
Mon 29 Dec, 202582.65-27.000%-
Fri 26 Dec, 202582.65-27.000%-
Wed 24 Dec, 202582.65-27.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202635.65-43.40--
Mon 05 Jan, 202635.65-43.40--
Fri 02 Jan, 202635.65-43.40--
Thu 01 Jan, 202635.65-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202633.50-46.20--
Mon 05 Jan, 202633.50-46.20--
Fri 02 Jan, 202633.50-46.20--
Thu 01 Jan, 202633.50-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.40-49.10--
Mon 05 Jan, 202631.40-49.10--
Fri 02 Jan, 202631.40-49.10--
Thu 01 Jan, 202631.40-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.000%40.15--
Mon 05 Jan, 202623.000%40.15--
Fri 02 Jan, 202623.00100%40.15--
Thu 01 Jan, 202621.000%40.15--
Wed 31 Dec, 202521.00-40.15--
Tue 30 Dec, 202571.05-40.15--
Mon 29 Dec, 202571.05-40.15--
Fri 26 Dec, 202571.05-40.15--
Wed 24 Dec, 202571.05-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.60-55.15--
Mon 05 Jan, 202627.60-55.15--
Fri 02 Jan, 202627.60-55.15--
Thu 01 Jan, 202627.60-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202625.80-58.30--
Mon 05 Jan, 202625.80-58.30--
Fri 02 Jan, 202625.80-58.30--
Thu 01 Jan, 202625.80-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.10-61.60--
Mon 05 Jan, 202624.10-61.60--
Fri 02 Jan, 202624.10-61.60--
Thu 01 Jan, 202624.10-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.603.96%49.40--
Mon 05 Jan, 202612.552.43%49.40--
Fri 02 Jan, 202617.109.79%49.40--
Thu 01 Jan, 202614.555.64%49.40--
Wed 31 Dec, 202515.90289.02%49.40--
Tue 30 Dec, 202511.50720%49.40--
Mon 29 Dec, 202512.3566.67%49.40--
Fri 26 Dec, 202511.00200%49.40--
Wed 24 Dec, 202516.000%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.95-68.35--
Mon 05 Jan, 202620.95-68.35--
Fri 02 Jan, 202620.95-68.35--
Thu 01 Jan, 202620.95-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.550%71.85--
Mon 05 Jan, 202612.55-71.85--
Fri 02 Jan, 202619.55-71.85--
Thu 01 Jan, 202619.55-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.15-75.45--
Mon 05 Jan, 202618.15-75.45--
Fri 02 Jan, 202618.15-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.9014.29%65.000%0.13
Mon 05 Jan, 20268.2075%65.00-0.14
Fri 02 Jan, 20264.350%59.75--
Thu 01 Jan, 20264.350%59.75--
Wed 31 Dec, 20254.350%59.75--
Tue 30 Dec, 20254.350%59.75--
Mon 29 Dec, 20254.350%59.75--
Fri 26 Dec, 20254.350%59.75--
Wed 24 Dec, 202510.600%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.60-86.75--
Mon 05 Jan, 202614.60-86.75--
Fri 02 Jan, 202614.60-86.75--
Thu 01 Jan, 202614.60-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.200%71.20--
Mon 05 Jan, 20268.200%71.20--
Fri 02 Jan, 20268.2050%71.20--
Thu 01 Jan, 202611.000%71.20--
Wed 31 Dec, 202511.000%71.20--
Tue 30 Dec, 202511.000%71.20--
Mon 29 Dec, 202511.000%71.20--
Fri 26 Dec, 202511.000%71.20--
Wed 24 Dec, 202511.000%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.65-102.65--
Mon 05 Jan, 202610.65-102.65--
Fri 02 Jan, 202610.65-102.65--
Thu 01 Jan, 202610.65-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202635.85-83.75--
Mon 05 Jan, 202635.85-83.75--
Fri 02 Jan, 202635.85-83.75--
Thu 01 Jan, 202635.85-83.75--
Wed 31 Dec, 202535.85-83.75--
Tue 30 Dec, 202535.85-83.75--
Mon 29 Dec, 202535.85-83.75--
Fri 26 Dec, 202535.85-83.75--
Wed 24 Dec, 202535.85-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.70-119.45--
Mon 05 Jan, 20267.70-119.45--
Fri 02 Jan, 20267.70-119.45--
Thu 01 Jan, 20267.70-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.65-97.25--
Mon 05 Jan, 202629.65-97.25--
Wed 31 Dec, 202529.65-97.25--
Tue 30 Dec, 202529.65-97.25--
Mon 29 Dec, 202529.65-97.25--
Fri 26 Dec, 202529.65-97.25--
Wed 24 Dec, 202529.65-97.25--
Tue 23 Dec, 202529.65-97.25--
Mon 22 Dec, 202529.65-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.35-111.65--
Tue 30 Dec, 202524.35-111.65--
Mon 29 Dec, 202524.35-111.65--
Fri 26 Dec, 202524.35-111.65--
Wed 24 Dec, 202524.35-111.65--
Tue 23 Dec, 202524.35-111.65--
Mon 22 Dec, 202524.35-111.65--
Fri 19 Dec, 202524.35-111.65--
Thu 18 Dec, 202524.35-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.05-142.75--
Tue 30 Dec, 202516.05-142.75--
Mon 29 Dec, 202516.05-142.75--
Fri 26 Dec, 202516.05-142.75--
Wed 24 Dec, 202516.05-142.75--
Tue 23 Dec, 202516.05-142.75--
Mon 22 Dec, 202516.05-142.75--
Fri 19 Dec, 202516.05-142.75--
Thu 18 Dec, 202516.05-142.75--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202632.100%35.60--
Mon 05 Jan, 202632.10-35.60--
Fri 02 Jan, 202642.70-35.60--
Thu 01 Jan, 202642.70-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202645.25-33.20--
Mon 05 Jan, 202645.25-33.20--
Fri 02 Jan, 202645.25-33.20--
Thu 01 Jan, 202645.25-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202695.35-18.000%-
Mon 05 Jan, 202695.35-19.3030.88%-
Fri 02 Jan, 202695.35-14.2019.3%-
Thu 01 Jan, 202695.35-17.051.79%-
Wed 31 Dec, 202595.35-17.05115.38%-
Tue 30 Dec, 202595.35-20.000%-
Mon 29 Dec, 202595.35-17.80--
Fri 26 Dec, 202595.35-25.05--
Wed 24 Dec, 202595.35-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202650.70-28.70--
Mon 05 Jan, 202650.70-28.70--
Fri 02 Jan, 202650.70-28.70--
Thu 01 Jan, 202650.70-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202653.55-14.4011.54%-
Mon 05 Jan, 202653.55-15.6018.18%-
Fri 02 Jan, 202653.55-11.00340%-
Thu 01 Jan, 202653.55-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202656.50-24.65--
Mon 05 Jan, 202656.50-24.65--
Fri 02 Jan, 202656.50-24.65--
Thu 01 Jan, 202656.50-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026109.25-11.100%-
Mon 05 Jan, 2026109.25-11.106.98%-
Fri 02 Jan, 2026109.25-9.750%-
Thu 01 Jan, 2026109.25-10.104.88%-
Wed 31 Dec, 2025109.25-10.35-10.87%-
Tue 30 Dec, 2025109.25-12.8558.62%-
Mon 29 Dec, 2025109.25-11.30--
Fri 26 Dec, 2025109.25-19.25--
Wed 24 Dec, 2025109.25-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202662.70-20.95--
Mon 05 Jan, 202662.70-20.95--
Fri 02 Jan, 202662.70-20.95--
Thu 01 Jan, 202662.70-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202666.00-19.25--
Mon 05 Jan, 202666.00-19.25--
Fri 02 Jan, 202666.00-19.25--
Thu 01 Jan, 202666.00-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202669.35-17.65--
Mon 05 Jan, 202669.35-17.65--
Fri 02 Jan, 202669.35-17.65--
Thu 01 Jan, 202669.35-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026124.10-6.1020%-
Mon 05 Jan, 2026124.10-7.80--
Fri 02 Jan, 2026124.10-14.40--
Thu 01 Jan, 2026124.10-14.40--
Wed 31 Dec, 2025124.10-14.40--
Tue 30 Dec, 2025124.10-14.40--
Mon 29 Dec, 2025124.10-14.40--
Fri 26 Dec, 2025124.10-14.40--
Wed 24 Dec, 2025124.10-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202676.35-6.450%-
Mon 05 Jan, 202676.35-6.4533.33%-
Fri 02 Jan, 202676.35-6.450%-
Thu 01 Jan, 202676.35-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202674.000%6.004.55%23
Mon 05 Jan, 202674.00-6.001000%22
Fri 02 Jan, 202680.00-5.100%-
Thu 01 Jan, 202680.00-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026139.90-10.50--
Mon 05 Jan, 2026139.90-10.50--
Fri 02 Jan, 2026139.90-10.50--
Thu 01 Jan, 2026139.90-10.50--
Wed 31 Dec, 2025139.90-10.50--
Tue 30 Dec, 2025139.90-10.50--
Mon 29 Dec, 2025139.90-10.50--
Fri 26 Dec, 2025139.90-10.50--
Wed 24 Dec, 2025139.90-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202695.30-8.95--
Mon 05 Jan, 202695.30-8.95--
Fri 02 Jan, 202695.30-8.95--
Thu 01 Jan, 202695.30-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026101.800%7.45--
Mon 05 Jan, 2026101.80100%7.45--
Fri 02 Jan, 2026110.300%7.45--
Thu 01 Jan, 2026110.300%7.45--
Wed 31 Dec, 2025110.300%7.45--
Tue 30 Dec, 2025110.300%7.45--
Mon 29 Dec, 2025110.30-7.45--
Fri 26 Dec, 2025156.55-7.45--
Wed 24 Dec, 2025156.55-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026111.90-5.70--
Mon 05 Jan, 2026111.90-5.70--
Fri 02 Jan, 2026111.90-5.70--
Thu 01 Jan, 2026111.90-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026173.90-5.10--
Mon 05 Jan, 2026173.90-5.10--
Fri 02 Jan, 2026173.90-5.10--
Thu 01 Jan, 2026173.90-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026129.45-3.45--
Mon 05 Jan, 2026129.45-3.45--
Fri 02 Jan, 2026129.45-3.45--
Thu 01 Jan, 2026129.45-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025191.90-3.40--
Tue 30 Dec, 2025191.90-3.40--
Mon 29 Dec, 2025191.90-3.40--
Fri 26 Dec, 2025191.90-3.40--
Wed 24 Dec, 2025191.90-3.40--
Tue 23 Dec, 2025191.90-3.40--
Mon 22 Dec, 2025191.90-3.40--
Fri 19 Dec, 2025191.90-3.40--
Thu 18 Dec, 2025191.90-3.40--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top