ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LICI SPOT Price: 777.75 as on 17 Mar, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 785.62
Target up: 781.68
Target up: 780.1
Target up: 778.52
Target down: 774.58
Target down: 773
Target down: 771.42

Date Close Open High Low Volume
17 Tue Mar 2026777.75780.95782.45775.350.69 M
16 Mon Mar 2026777.35770.00784.90759.101.22 M
13 Fri Mar 2026772.70793.00798.00770.101.25 M
12 Thu Mar 2026796.65799.90808.00791.550.76 M
11 Wed Mar 2026802.40821.00827.40800.100.7 M
10 Tue Mar 2026821.40815.15824.80807.751.03 M
09 Mon Mar 2026805.40807.00813.05793.201.4 M
06 Fri Mar 2026822.30831.00834.80820.400.72 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 885 890 905 915

Put to Call Ratio (PCR) has decreased for strikes: 865 770 790 760

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202688.000%0.050%4.7
Mon 23 Feb, 202688.000%0.05-10.48%4.7
Fri 20 Feb, 202688.000%0.10-2.78%5.25
Thu 19 Feb, 202688.900%0.20-6.9%5.4
Wed 18 Feb, 202688.900%0.20-9.38%5.8
Tue 17 Feb, 202688.900%0.20-7.91%6.4
Mon 16 Feb, 202688.900%0.300%6.95
Fri 13 Feb, 202688.905.26%0.50-0.71%6.95
Thu 12 Feb, 202691.800%0.35-4.76%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202695.200%0.050%9.33
Mon 23 Feb, 202695.200%0.05-15.15%9.33
Fri 20 Feb, 202695.200%4.700%11
Thu 19 Feb, 202695.200%4.700%11
Wed 18 Feb, 202695.200%4.700%11
Tue 17 Feb, 202695.200%4.700%11
Mon 16 Feb, 202695.200%4.700%11
Fri 13 Feb, 202695.200%4.700%11
Thu 12 Feb, 202695.200%4.700%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026104.650%0.05-4.84%2.19
Mon 23 Feb, 2026104.650%0.05-2.36%2.3
Fri 20 Feb, 2026104.650%0.20-15.33%2.35
Thu 19 Feb, 2026104.650%0.35-10.18%2.78
Wed 18 Feb, 2026104.650%0.402.45%3.09
Tue 17 Feb, 2026104.650%0.25-2.4%3.02
Mon 16 Feb, 2026104.650%0.40-8.74%3.09
Fri 13 Feb, 2026104.650%0.8529.79%3.39
Thu 12 Feb, 2026104.650%0.45-21.23%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.850%0.050%24.5
Mon 23 Feb, 202643.850%0.05-16.95%24.5
Fri 20 Feb, 202643.850%0.400%29.5
Thu 19 Feb, 202643.850%0.40-4.84%29.5
Wed 18 Feb, 202643.850%0.850%31
Tue 17 Feb, 202643.850%0.850%31
Mon 16 Feb, 202643.850%0.850%31
Fri 13 Feb, 202643.850%0.855.08%31
Thu 12 Feb, 202643.850%0.50-14.49%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.00-2.67%0.05-2.61%4.71
Mon 23 Feb, 202681.00-2.09%0.05-22.67%4.71
Fri 20 Feb, 202675.30-2.05%0.20-4.29%5.96
Thu 19 Feb, 202663.80-1.02%0.45-2.46%6.1
Wed 18 Feb, 202678.80-2.48%0.353.74%6.19
Tue 17 Feb, 202675.95-1.46%0.40-0.93%5.82
Mon 16 Feb, 202670.9012.02%0.55-15.95%5.79
Fri 13 Feb, 202682.000%1.15110.91%7.71
Thu 12 Feb, 202682.000%0.65-1.62%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026105.100%0.050%2.81
Mon 23 Feb, 2026105.100%0.05-24.75%2.81
Fri 20 Feb, 2026105.100%0.400%3.74
Thu 19 Feb, 2026105.100%0.400%3.74
Wed 18 Feb, 2026105.100%0.400%3.74
Tue 17 Feb, 2026105.100%0.400%3.74
Mon 16 Feb, 2026105.100%0.70-1.94%3.74
Fri 13 Feb, 2026105.100%1.1535.53%3.81
Thu 12 Feb, 2026105.100%0.651.33%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202665.600%0.10-4.97%1.46
Mon 23 Feb, 202671.60-0.94%0.05-4.17%1.53
Fri 20 Feb, 202660.70-4.5%0.15-13.85%1.58
Thu 19 Feb, 202653.450.91%0.45-7.58%1.76
Wed 18 Feb, 202656.100%0.35-1.4%1.92
Tue 17 Feb, 202656.100%0.55-1.83%1.95
Mon 16 Feb, 202656.100%0.75-6.84%1.98
Fri 13 Feb, 202656.1013.4%1.3536.05%2.13
Thu 12 Feb, 202663.600%0.85-12.24%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.150%0.150%1.17
Mon 23 Feb, 202662.150%0.150%1.17
Fri 20 Feb, 202662.150%0.15-6.32%1.17
Thu 19 Feb, 202662.150%0.500%1.25
Wed 18 Feb, 202662.150%0.500%1.25
Tue 17 Feb, 202662.150%0.50-1.04%1.25
Mon 16 Feb, 202657.60-9.52%0.90-9.43%1.26
Fri 13 Feb, 202650.25-2.33%1.3012.77%1.26
Thu 12 Feb, 202665.20-1.15%1.05-33.8%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.65-1.04%0.100.37%1.44
Mon 23 Feb, 202660.95-1.54%0.05-4.23%1.42
Fri 20 Feb, 202650.70-1.52%0.251.07%1.46
Thu 19 Feb, 202643.950%0.602.18%1.42
Wed 18 Feb, 202659.50-4.81%0.40-2.14%1.39
Tue 17 Feb, 202655.50-0.95%0.70-13%1.35
Mon 16 Feb, 202652.55-4.55%1.10-8.76%1.54
Fri 13 Feb, 202647.601.85%1.70-6.84%1.61
Thu 12 Feb, 202661.75-4%1.30-4.28%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.000%0.050%1.58
Mon 23 Feb, 202660.000%0.15-2.33%1.58
Fri 20 Feb, 202644.00-3.64%0.20-9.47%1.62
Thu 19 Feb, 202650.850%0.50-14.41%1.73
Wed 18 Feb, 202650.850%0.45-9.02%2.02
Tue 17 Feb, 202650.85-5.17%0.85-19.21%2.22
Mon 16 Feb, 202647.651.75%1.30-5.03%2.6
Fri 13 Feb, 202640.903.64%2.25-4.22%2.79
Thu 12 Feb, 202667.150%1.60-8.79%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202650.65-5.19%0.05-1.9%2.82
Mon 23 Feb, 202651.50-3.75%0.05-2.78%2.73
Fri 20 Feb, 202644.30-4.76%0.15-3.57%2.7
Thu 19 Feb, 202634.60-18.45%0.70-14.18%2.67
Wed 18 Feb, 202649.90-1.9%0.50-11.53%2.53
Tue 17 Feb, 202643.200%0.90-15.47%2.81
Mon 16 Feb, 202643.20-8.7%1.60-7.92%3.32
Fri 13 Feb, 202640.650.88%2.702.43%3.3
Thu 12 Feb, 202644.900%2.0020.13%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.000%0.050%4.22
Mon 23 Feb, 202636.000%0.05-3.11%4.22
Fri 20 Feb, 202636.002.78%0.151.9%4.35
Thu 19 Feb, 202633.000%0.95-7.6%4.39
Wed 18 Feb, 202633.000%0.554.91%4.75
Tue 17 Feb, 202633.000%1.35-20.49%4.53
Mon 16 Feb, 202633.000%2.05-15.98%5.69
Fri 13 Feb, 202633.005.88%3.4513.49%6.78
Thu 12 Feb, 202640.600%2.300.94%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.15-12%0.05-5.71%1
Mon 23 Feb, 202637.25-18.48%0.05-13.58%0.93
Fri 20 Feb, 202632.505.75%0.35-22.86%0.88
Thu 19 Feb, 202624.65-1.14%1.15-48.53%1.21
Wed 18 Feb, 202639.85-7.37%0.80-40.52%2.32
Tue 17 Feb, 202636.609.2%1.45-11.14%3.61
Mon 16 Feb, 202634.25-4.4%2.606.63%4.44
Fri 13 Feb, 202627.90-12.5%4.351.69%3.98
Thu 12 Feb, 202642.10-1.89%2.85-5.82%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.500%2.854.63%1.82
Mon 23 Feb, 202628.600%0.10-0.46%1.74
Fri 20 Feb, 202628.60-1.59%0.307.96%1.75
Thu 19 Feb, 202619.95-7.35%1.70-5.63%1.6
Wed 18 Feb, 202630.250%0.905.97%1.57
Tue 17 Feb, 202630.250%3.300%1.48
Mon 16 Feb, 202630.25-1.45%3.30-4.74%1.48
Fri 13 Feb, 202625.00-0.72%5.706.57%1.53
Thu 12 Feb, 202640.15-3.47%3.55-3.88%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.30-27.04%0.05-3.96%3.39
Mon 23 Feb, 202632.75-3.92%0.05-12.78%2.58
Fri 20 Feb, 202625.45-12.82%0.35-1.36%2.84
Thu 19 Feb, 202616.20-8.59%2.35-20.35%2.51
Wed 18 Feb, 202630.35-0.78%1.301.1%2.88
Tue 17 Feb, 202627.85-51.69%2.55-24.38%2.83
Mon 16 Feb, 202626.1592.78%4.2025.36%1.81
Fri 13 Feb, 202620.75-2.12%7.15-3.27%2.78
Thu 12 Feb, 202635.35-2.75%4.501.27%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.30-6.54%0.10-1.56%1.89
Mon 23 Feb, 202623.00-1.83%0.05-2.54%1.79
Fri 20 Feb, 202619.20-4.39%0.50-21.83%1.81
Thu 19 Feb, 202611.80-1.72%3.453.7%2.21
Wed 18 Feb, 202625.80-2.52%1.608.48%2.09
Tue 17 Feb, 202623.750%3.457.18%1.88
Mon 16 Feb, 202622.1567.61%5.55-2.79%1.76
Fri 13 Feb, 202618.30-1.39%8.65-3.15%3.03
Thu 12 Feb, 202629.250%5.453.26%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.35-21.01%0.05-16.71%2.83
Mon 23 Feb, 202622.50-23.76%0.152.77%2.69
Fri 20 Feb, 202614.10-20.61%0.95-13.84%1.99
Thu 19 Feb, 20268.755.07%5.254.75%1.84
Wed 18 Feb, 202621.75-64.94%2.20-27.01%1.84
Tue 17 Feb, 202620.00-5.5%4.60-1.97%0.89
Mon 16 Feb, 202619.35-32.82%7.15-34.31%0.85
Fri 13 Feb, 202615.20151.29%11.2041.6%0.87
Thu 12 Feb, 202627.3580.47%6.85121.77%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.50-15.79%0.45-36.5%3.97
Mon 23 Feb, 202613.95-26.92%0.40-6.1%5.26
Fri 20 Feb, 20269.40-66.88%1.55-19.62%4.1
Thu 19 Feb, 20266.1526.61%7.7517.78%1.69
Wed 18 Feb, 202617.25-1.59%3.05104.55%1.81
Tue 17 Feb, 202616.65-15.44%6.30-5.17%0.87
Mon 16 Feb, 202616.0516.41%9.205.45%0.78
Fri 13 Feb, 202612.8048.84%13.65-31.68%0.86
Thu 12 Feb, 202624.1526.47%8.60-5.29%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.85-80.11%0.45-64.55%1.44
Mon 23 Feb, 202612.05-25.32%0.85-48.49%0.81
Fri 20 Feb, 20265.90-23.73%2.90-4.5%1.17
Thu 19 Feb, 20264.45-0.43%11.00-5.25%0.93
Wed 18 Feb, 202613.6092.75%4.2586.53%0.98
Tue 17 Feb, 202613.6528.12%8.15109.4%1.01
Mon 16 Feb, 202613.7026.51%11.70-10.69%0.62
Fri 13 Feb, 202610.757.97%16.7531.66%0.88
Thu 12 Feb, 202621.05-4.17%10.35-24.62%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.30-48.57%1.550%1.5
Mon 23 Feb, 20268.70-50%2.00-27.03%0.77
Fri 20 Feb, 20264.20-17.16%5.70-13.95%0.53
Thu 19 Feb, 20263.3518.18%14.801.18%0.51
Wed 18 Feb, 202610.65-44.14%6.3013.33%0.59
Tue 17 Feb, 202611.1591.04%10.8020.97%0.29
Mon 16 Feb, 202611.20-26.78%14.50-7.46%0.46
Fri 13 Feb, 20269.00115.29%20.25-53.47%0.37
Thu 12 Feb, 202618.35-6.59%12.556.67%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.35-65.66%2.60-51.76%0.65
Mon 23 Feb, 20265.95-6.1%4.35-17.77%0.46
Fri 20 Feb, 20262.50-10.18%9.65-17.12%0.53
Thu 19 Feb, 20262.55-3.4%19.200.69%0.57
Wed 18 Feb, 20268.357.09%8.75-6.15%0.55
Tue 17 Feb, 20269.0521.08%13.6536.73%0.63
Mon 16 Feb, 20269.55-22.58%17.40-5.04%0.55
Fri 13 Feb, 20267.55-3.13%23.60-20.13%0.45
Thu 12 Feb, 202615.85-14.87%15.007.19%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-61.74%0.05-14.81%0.81
Mon 23 Feb, 20264.55119.12%7.20-50%0.36
Fri 20 Feb, 20261.75-44.72%13.55-13.6%1.59
Thu 19 Feb, 20262.00-14.58%16.550%1.02
Wed 18 Feb, 20266.45-2.7%16.550%0.87
Tue 17 Feb, 20267.4517.46%16.55-2.34%0.84
Mon 16 Feb, 20268.1014.55%25.000%1.02
Fri 13 Feb, 20266.50-12%25.00-9.86%1.16
Thu 12 Feb, 202613.7512.61%17.952.16%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.55%11.35-20.81%0.76
Mon 23 Feb, 20262.859%11.40-13.5%0.41
Fri 20 Feb, 20261.558.36%18.30-17.7%0.51
Thu 19 Feb, 20261.80-22.8%27.80-7.25%0.68
Wed 18 Feb, 20265.05-9.53%15.35-0.76%0.56
Tue 17 Feb, 20266.0010.3%20.50-0.38%0.51
Mon 16 Feb, 20266.70-3.92%24.90-9.86%0.57
Fri 13 Feb, 20265.45-2.41%31.70-10.09%0.61
Thu 12 Feb, 202611.701.22%20.80-8.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.65%23.90-4.76%0.7
Mon 23 Feb, 20262.15-44.14%18.60-8.7%0.51
Fri 20 Feb, 20261.155.71%23.350%0.31
Thu 19 Feb, 20261.45-4.98%33.05-16.87%0.33
Wed 18 Feb, 20264.15-3.49%28.450%0.38
Tue 17 Feb, 20264.951.78%28.450%0.36
Mon 16 Feb, 20265.8513.64%28.45-11.7%0.37
Fri 13 Feb, 20264.7020%34.25-3.09%0.47
Thu 12 Feb, 202610.10-25%27.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.66%21.25-27.66%0.28
Mon 23 Feb, 20261.75-7.88%20.25-16.07%0.16
Fri 20 Feb, 20261.10-25.96%29.30-23.46%0.18
Thu 19 Feb, 20261.35-8.75%37.95-12.2%0.17
Wed 18 Feb, 20263.207.84%23.55-8.26%0.18
Tue 17 Feb, 20264.20-5.54%28.65-4.39%0.21
Mon 16 Feb, 20264.85-0.69%32.80-3.72%0.21
Fri 13 Feb, 20264.15-4.42%40.35-6.33%0.22
Thu 12 Feb, 20268.7517.51%27.550.16%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.61%31.40-8.86%0.43
Mon 23 Feb, 20261.45-1.25%24.65-2.47%0.2
Fri 20 Feb, 20260.95-2.44%31.758%0.2
Thu 19 Feb, 20261.05-13.35%42.80-9.64%0.18
Wed 18 Feb, 20262.605.12%37.000%0.18
Tue 17 Feb, 20263.504.42%37.000%0.18
Mon 16 Feb, 20264.05-0.23%37.00-6.74%0.19
Fri 13 Feb, 20263.5517.76%44.15-6.32%0.21
Thu 12 Feb, 20267.40-2.92%34.00-4.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.64%31.75-1.41%0.29
Mon 23 Feb, 20261.15-8.29%28.50-13.41%0.19
Fri 20 Feb, 20260.70-4.87%38.20-10.87%0.2
Thu 19 Feb, 20260.90-7.51%38.000%0.21
Wed 18 Feb, 20262.05-13.86%38.000%0.2
Tue 17 Feb, 20262.95-7.52%38.00-8.91%0.17
Mon 16 Feb, 20263.50-2.66%47.200%0.17
Fri 13 Feb, 20263.15-4.45%47.20-0.98%0.17
Thu 12 Feb, 20266.45-21.18%35.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-46.67%37.700%0.63
Mon 23 Feb, 20260.65-7.69%37.705.26%0.33
Fri 20 Feb, 20260.604.84%31.550%0.29
Thu 19 Feb, 20260.80-17.33%31.550%0.31
Wed 18 Feb, 20261.704.17%31.550%0.25
Tue 17 Feb, 20262.452.86%31.550%0.26
Mon 16 Feb, 20263.00-20.45%31.550%0.27
Fri 13 Feb, 20262.80-1.12%31.550%0.22
Thu 12 Feb, 20265.50-3.26%31.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-33.42%47.25-13.46%0.17
Mon 23 Feb, 20260.60-28.05%37.50-22.39%0.13
Fri 20 Feb, 20260.50-10%45.45-11.84%0.12
Thu 19 Feb, 20260.70-10.69%49.50-1.3%0.12
Wed 18 Feb, 20261.453.64%42.60-3.75%0.11
Tue 17 Feb, 20262.15-9.23%44.800%0.12
Mon 16 Feb, 20262.60-15.19%50.00-5.88%0.11
Fri 13 Feb, 20262.45-6.86%44.150%0.1
Thu 12 Feb, 20264.75-0.54%44.154.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.49%52.000%0.02
Mon 23 Feb, 20260.50-7.79%52.000%0.01
Fri 20 Feb, 20260.45-7.23%52.000%0.01
Thu 19 Feb, 20260.600%52.000%0.01
Wed 18 Feb, 20261.200%52.000%0.01
Tue 17 Feb, 20261.80-4.6%52.000%0.01
Mon 16 Feb, 20262.30-25%52.000%0.01
Fri 13 Feb, 20262.15-4.92%52.000%0.01
Thu 12 Feb, 20264.10-12.86%52.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.89%49.000%0.12
Mon 23 Feb, 20260.40-7.69%49.00-5.26%0.1
Fri 20 Feb, 20260.45-6.7%59.000%0.1
Thu 19 Feb, 20260.50-13.64%59.000%0.09
Wed 18 Feb, 20260.903.42%59.000%0.08
Tue 17 Feb, 20261.55-4.1%59.000%0.08
Mon 16 Feb, 20262.05-19.47%59.000%0.08
Fri 13 Feb, 20261.90-31.14%59.000%0.06
Thu 12 Feb, 20263.55-7.95%59.00-5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.61%47.300%0.02
Mon 23 Feb, 20260.40-5.56%47.300%0.02
Fri 20 Feb, 20260.40-1.82%47.300%0.02
Thu 19 Feb, 20261.200%47.300%0.02
Wed 18 Feb, 20261.20-31.25%47.300%0.02
Tue 17 Feb, 20261.700%47.300%0.01
Mon 16 Feb, 20261.702.56%47.300%0.01
Fri 13 Feb, 20261.6018.18%47.300%0.01
Thu 12 Feb, 20263.15-7.04%47.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.01%63.000%0.02
Mon 23 Feb, 20260.25-8.88%63.00-11.11%0.02
Fri 20 Feb, 20260.35-9.36%63.00-10%0.02
Thu 19 Feb, 20260.45-13.03%65.650%0.02
Wed 18 Feb, 20260.750.99%65.650%0.02
Tue 17 Feb, 20261.15-21.85%65.650%0.02
Mon 16 Feb, 20261.60-12.58%65.650%0.01
Fri 13 Feb, 20261.7012.09%65.650%0.01
Thu 12 Feb, 20262.80-2.82%65.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12%57.250%0.09
Mon 23 Feb, 20260.15-12.28%57.250%0.08
Fri 20 Feb, 20260.40-16.18%57.250%0.07
Thu 19 Feb, 20260.40-5.56%57.250%0.06
Wed 18 Feb, 20260.60-14.29%57.250%0.06
Tue 17 Feb, 20261.40-9.68%57.250%0.05
Mon 16 Feb, 20261.450%57.250%0.04
Fri 13 Feb, 20261.453.33%57.250%0.04
Thu 12 Feb, 20262.50-4.26%57.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.03%76.50-35%0.04
Mon 23 Feb, 20260.15-14.5%68.00-23.08%0.05
Fri 20 Feb, 20260.30-5.71%80.000%0.06
Thu 19 Feb, 20260.40-3.73%76.00-3.7%0.05
Wed 18 Feb, 20260.55-37.62%60.050%0.05
Tue 17 Feb, 20260.908.51%60.050%0.03
Mon 16 Feb, 20261.350.13%60.050%0.04
Fri 13 Feb, 20261.354.74%60.050%0.04
Thu 12 Feb, 20262.250.28%60.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.12%106.75--
Mon 23 Feb, 20260.10-13.16%106.75--
Fri 20 Feb, 20260.300%106.75--
Thu 19 Feb, 20260.35-19.15%106.75--
Wed 18 Feb, 20261.000%106.75--
Tue 17 Feb, 20261.00-11.32%106.75--
Mon 16 Feb, 20261.15-15.87%106.75--
Fri 13 Feb, 20261.2096.88%106.75--
Thu 12 Feb, 20261.700%106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.08%80.000%0.04
Mon 23 Feb, 20260.10-34.4%78.80-20%0.03
Fri 20 Feb, 20260.251.87%60.600%0.02
Thu 19 Feb, 20260.35-47.55%60.600%0.02
Wed 18 Feb, 20260.45-0.97%60.600%0.01
Tue 17 Feb, 20260.70-3.96%60.600%0.01
Mon 16 Feb, 20261.05-4.45%60.600%0.01
Fri 13 Feb, 20261.15-8.18%60.600%0.01
Thu 12 Feb, 20261.75-1.41%60.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%115.20--
Mon 23 Feb, 20260.500%115.20--
Fri 20 Feb, 20260.500%115.20--
Thu 19 Feb, 20260.500%115.20--
Wed 18 Feb, 20260.500%115.20--
Tue 17 Feb, 20260.500%115.20--
Mon 16 Feb, 20260.50-25%115.20--
Fri 13 Feb, 20261.500%115.20--
Thu 12 Feb, 20261.500%115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-46.81%89.000%0.08
Mon 23 Feb, 20260.10-43.37%161.000%0.04
Fri 20 Feb, 20260.200%161.000%0.02
Thu 19 Feb, 20260.30-6.74%161.000%0.02
Wed 18 Feb, 20260.35-11%161.000%0.02
Tue 17 Feb, 20260.950%161.000%0.02
Mon 16 Feb, 20260.95-24.24%161.000%0.02
Fri 13 Feb, 20260.95-23.26%161.000%0.02
Thu 12 Feb, 20261.655.52%161.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.05-123.80--
Mon 23 Feb, 20267.05-123.80--
Fri 20 Feb, 20267.05-123.80--
Thu 19 Feb, 20267.05-123.80--
Wed 18 Feb, 20267.05-123.80--
Tue 17 Feb, 20267.05-123.80--
Mon 16 Feb, 20267.05-123.80--
Fri 13 Feb, 20267.05-123.80--
Thu 12 Feb, 20267.05-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.07%101.00-42.86%0.02
Mon 23 Feb, 20260.10-6.29%101.50-30%0.03
Fri 20 Feb, 20260.15-3.7%115.00-9.09%0.03
Thu 19 Feb, 20260.20-2.3%108.65-26.67%0.04
Wed 18 Feb, 20260.30-0.33%99.65-16.67%0.05
Tue 17 Feb, 20260.60-0.65%118.200%0.06
Mon 16 Feb, 20260.80-31.17%118.200%0.06
Fri 13 Feb, 20260.80-1.76%104.650%0.04
Thu 12 Feb, 20261.104.37%104.65157.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%132.60--
Mon 23 Feb, 20260.05-11.59%132.60--
Fri 20 Feb, 20260.300%132.60--
Thu 19 Feb, 20260.30-4.17%132.60--
Wed 18 Feb, 20261.400%132.60--
Tue 17 Feb, 20261.400%132.60--
Mon 16 Feb, 20261.400%132.60--
Fri 13 Feb, 20261.400%132.60--
Thu 12 Feb, 20261.400%132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.45-137.05--
Mon 23 Feb, 20265.45-137.05--
Fri 20 Feb, 20265.45-137.05--
Thu 19 Feb, 20265.45-137.05--
Wed 18 Feb, 20265.45-137.05--
Tue 17 Feb, 20265.45-137.05--
Mon 16 Feb, 20265.45-137.05--
Fri 13 Feb, 20265.45-137.05--
Thu 12 Feb, 20265.45-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.00-107.800%-
Mon 23 Feb, 20265.00-107.800%-
Fri 20 Feb, 20265.00-107.800%-
Thu 19 Feb, 20265.00-107.800%-
Wed 18 Feb, 20265.00-107.800%-
Tue 17 Feb, 20265.00-107.800%-
Mon 16 Feb, 20265.00-107.800%-
Fri 13 Feb, 20265.00-107.800%-
Thu 12 Feb, 20265.00-107.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.25%125.000%0
Mon 23 Feb, 20260.10-25.46%125.000%0
Fri 20 Feb, 20260.20-1.19%125.000%0
Thu 19 Feb, 20260.25-5.41%125.00-50%0
Wed 18 Feb, 20260.30-0.78%125.000%0
Tue 17 Feb, 20260.50-0.68%125.00100%0
Mon 16 Feb, 20260.60-9.04%100.500%0
Fri 13 Feb, 20260.7512.02%100.500%0
Thu 12 Feb, 20260.95-1.9%100.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%176.65--
Mon 23 Feb, 20260.05-6.45%176.65--
Fri 20 Feb, 20260.15-8.82%176.65--
Thu 19 Feb, 20260.20-9.33%176.65--
Wed 18 Feb, 20260.450%176.65--
Tue 17 Feb, 20260.45-3.85%176.65--
Mon 16 Feb, 20260.55-1.27%176.65--
Fri 13 Feb, 20260.650%176.65--
Thu 12 Feb, 20260.800%176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.80-130.700%-
Mon 23 Feb, 20263.80-130.70-50%-
Fri 20 Feb, 20263.80-126.000%-
Thu 19 Feb, 20263.80-126.000%-
Wed 18 Feb, 20263.80-126.000%-
Tue 17 Feb, 20263.80-126.000%-
Mon 16 Feb, 20263.80-126.000%-
Fri 13 Feb, 20263.80-126.000%-
Thu 12 Feb, 20263.80-126.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%159.400%0.06
Mon 23 Feb, 20260.10-33.8%159.400%0.06
Fri 20 Feb, 20260.150%159.400%0.04
Thu 19 Feb, 20260.150%159.400%0.04
Wed 18 Feb, 20260.250%159.400%0.04
Tue 17 Feb, 20260.450%159.400%0.04
Mon 16 Feb, 20260.4531.48%159.400%0.04
Fri 13 Feb, 20260.55134.78%132.750%0.06
Thu 12 Feb, 20260.750%132.750%0.13

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.350%0.100%9.33
Mon 23 Feb, 202638.350%0.100%9.33
Fri 20 Feb, 202638.350%0.10-3.45%9.33
Thu 19 Feb, 202638.350%0.350%9.67
Wed 18 Feb, 202638.350%0.350%9.67
Tue 17 Feb, 202638.350%0.350%9.67
Mon 16 Feb, 202638.350%0.3593.33%9.67
Fri 13 Feb, 202638.350%0.400%5
Thu 12 Feb, 202638.350%0.400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026110.000%0.05-24%6.33
Mon 23 Feb, 202641.750%0.054.17%8.33
Fri 20 Feb, 202641.750%0.154.35%8
Thu 19 Feb, 202641.750%0.100%7.67
Wed 18 Feb, 202641.750%0.10-8%7.67
Tue 17 Feb, 202641.750%0.350%8.33
Mon 16 Feb, 202641.750%0.35-10.71%8.33
Fri 13 Feb, 202641.750%0.350%9.33
Thu 12 Feb, 202641.750%0.35-3.45%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.400%9.950%3.5
Mon 23 Feb, 202645.400%9.950%3.5
Fri 20 Feb, 202645.400%9.950%3.5
Thu 19 Feb, 202645.400%9.950%3.5
Wed 18 Feb, 202645.400%9.950%3.5
Tue 17 Feb, 202645.400%9.950%3.5
Mon 16 Feb, 202645.400%9.950%3.5
Fri 13 Feb, 202645.400%9.950%3.5
Thu 12 Feb, 202645.400%9.950%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026128.000%0.05-3.7%7.43
Mon 23 Feb, 2026128.000%0.05-5.26%7.71
Fri 20 Feb, 2026128.000%0.15-1.72%8.14
Thu 19 Feb, 2026128.000%0.15-1.69%8.29
Wed 18 Feb, 2026128.000%0.15-3.28%8.43
Tue 17 Feb, 2026128.000%0.350%8.71
Mon 16 Feb, 2026128.000%0.350%8.71
Fri 13 Feb, 2026128.000%0.351.67%8.71
Thu 12 Feb, 2026128.000%0.35-3.23%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.65-6.40--
Mon 23 Feb, 2026107.65-6.40--
Fri 20 Feb, 2026107.65-6.40--
Thu 19 Feb, 2026107.65-6.40--
Wed 18 Feb, 2026107.65-6.40--
Tue 17 Feb, 2026107.65-6.40--
Mon 16 Feb, 2026107.65-6.40--
Fri 13 Feb, 2026107.65-6.40--
Thu 12 Feb, 2026107.65-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026130.600%0.150%24.67
Mon 23 Feb, 2026130.600%0.15-8.64%24.67
Fri 20 Feb, 2026130.600%0.10-17.35%27
Thu 19 Feb, 2026130.600%0.700%32.67
Wed 18 Feb, 2026130.600%0.700%32.67
Tue 17 Feb, 2026130.600%0.70-2.97%32.67
Mon 16 Feb, 2026130.600%0.200%33.67
Fri 13 Feb, 2026130.600%0.20-1.94%33.67
Thu 12 Feb, 2026130.60-40%0.300%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026135.70-2.450%-
Mon 23 Feb, 2026135.700%2.450%-
Fri 20 Feb, 2026134.250%2.450%1.67
Thu 19 Feb, 2026134.250%2.450%1.67
Wed 18 Feb, 2026134.25-2.450%1.67
Tue 17 Feb, 2026116.20-2.450%-
Mon 16 Feb, 2026116.20-2.450%-
Fri 13 Feb, 2026116.20-2.450%-
Thu 12 Feb, 2026116.20-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202698.150%0.050%74
Mon 23 Feb, 202698.150%0.05-0.45%74
Fri 20 Feb, 202698.150%0.100%74.33
Thu 19 Feb, 202698.150%0.100%74.33
Wed 18 Feb, 202698.150%0.10-0.45%74.33
Tue 17 Feb, 202698.150%0.100%74.67
Mon 16 Feb, 202698.150%0.250%74.67
Fri 13 Feb, 202698.150%0.200%74.67
Thu 12 Feb, 202698.150%0.20-0.88%74.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026100.000%0.050%116
Mon 23 Feb, 2026100.000%0.05-1.69%116
Fri 20 Feb, 2026100.000%0.100%118
Thu 19 Feb, 2026100.000%0.350%118
Wed 18 Feb, 2026100.000%0.350%118
Tue 17 Feb, 2026100.000%0.350%118
Mon 16 Feb, 2026100.000%0.350%118
Fri 13 Feb, 2026100.000%0.350%118
Thu 12 Feb, 2026100.000%0.350%118
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026191.90-1.000%-
Mon 23 Feb, 2026191.90-1.000%-
Fri 20 Feb, 2026191.90-1.000%-
Thu 19 Feb, 2026191.90-1.000%-
Wed 18 Feb, 2026191.90-1.000%-
Tue 17 Feb, 2026191.90-1.000%-
Mon 16 Feb, 2026191.90-1.000%-
Fri 13 Feb, 2026191.90-1.000%-
Thu 12 Feb, 2026191.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026147.80-0.200%-
Mon 23 Feb, 2026147.80-0.200%-
Fri 20 Feb, 2026147.80-0.200%-
Thu 19 Feb, 2026147.80-0.400%-
Wed 18 Feb, 2026147.80-0.40--
Tue 17 Feb, 2026147.80-2.00--
Mon 16 Feb, 2026147.80-2.00--
Fri 13 Feb, 2026147.80-2.00--
Thu 12 Feb, 2026147.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.700%0.150%33.5
Mon 23 Feb, 2026109.700%0.15-9.46%33.5
Fri 20 Feb, 2026109.700%0.10-2.63%37
Thu 19 Feb, 2026109.700%0.100%38
Wed 18 Feb, 2026109.700%0.10-13.64%38
Tue 17 Feb, 2026109.700%0.10-7.37%44
Mon 16 Feb, 2026109.700%0.101.06%47.5
Fri 13 Feb, 2026109.700%0.15-6%47
Thu 12 Feb, 2026109.700%0.10-2.91%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026166.70-0.200%-
Mon 23 Feb, 2026166.70-0.200%-
Fri 20 Feb, 2026166.70-0.200%-
Thu 19 Feb, 2026166.70-0.200%-
Wed 18 Feb, 2026166.70-0.200%-
Tue 17 Feb, 2026166.70-0.200%-
Mon 16 Feb, 2026166.70-0.200%-
Fri 13 Feb, 2026166.70-0.200%-
Thu 12 Feb, 2026166.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026229.25-1.35--
Mon 23 Feb, 2026229.25-1.35--
Fri 20 Feb, 2026229.25-1.35--
Thu 19 Feb, 2026229.25-1.35--
Wed 18 Feb, 2026229.25-1.35--
Tue 17 Feb, 2026229.25-1.35--
Mon 16 Feb, 2026229.25-1.35--
Fri 13 Feb, 2026229.25-1.35--
Thu 12 Feb, 2026229.25-1.35--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top