ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICI SPOT Price: 856.90 as on 15 Dec, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 870.17
Target up: 863.53
Target up: 861.53
Target up: 859.52
Target down: 852.88
Target down: 850.88
Target down: 848.87

Date Close Open High Low Volume
15 Mon Dec 2025856.90864.00866.15855.500.76 M
12 Fri Dec 2025867.60865.00870.00861.250.51 M
11 Thu Dec 2025858.35857.00864.00853.500.99 M
10 Wed Dec 2025858.95858.00866.85857.300.48 M
09 Tue Dec 2025860.95856.00862.65843.400.92 M
08 Mon Dec 2025857.55871.00874.05853.551.31 M
05 Fri Dec 2025869.90875.00876.90866.001.08 M
04 Thu Dec 2025876.65871.80877.55868.500.61 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 940 900 860 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202582.65-13.000%-
Fri 12 Dec, 202582.65-13.000%-
Thu 11 Dec, 202582.65-13.000%-
Wed 10 Dec, 202582.65-13.000%-
Tue 09 Dec, 202582.65-13.000%-
Mon 08 Dec, 202582.65-13.000%-
Thu 04 Dec, 202582.65-13.000%-
Wed 03 Dec, 202582.65-13.000%-
Tue 02 Dec, 202582.65-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202571.05-40.15--
Fri 12 Dec, 202571.05-40.15--
Thu 11 Dec, 202571.05-40.15--
Wed 10 Dec, 202571.05-40.15--
Tue 09 Dec, 202571.05-40.15--
Mon 08 Dec, 202571.05-40.15--
Thu 04 Dec, 202571.05-40.15--
Wed 03 Dec, 202571.05-40.15--
Tue 02 Dec, 202571.05-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202518.050%49.40--
Fri 12 Dec, 202518.050%49.40--
Thu 11 Dec, 202518.050%49.40--
Wed 10 Dec, 202518.05-75%49.40--
Tue 09 Dec, 202522.00-49.40--
Mon 08 Dec, 202560.60-49.40--
Thu 04 Dec, 202560.60-49.40--
Wed 03 Dec, 202560.60-49.40--
Tue 02 Dec, 202560.60-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202551.25-59.75--
Fri 12 Dec, 202551.25-59.75--
Thu 11 Dec, 202551.25-59.75--
Wed 10 Dec, 202551.25-59.75--
Tue 09 Dec, 202551.25-59.75--
Mon 08 Dec, 202551.25-59.75--
Thu 04 Dec, 202551.25-59.75--
Wed 03 Dec, 202551.25-59.75--
Tue 02 Dec, 202551.25-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202511.000%71.20--
Fri 12 Dec, 202511.00100%71.20--
Thu 11 Dec, 202511.350%71.20--
Wed 10 Dec, 202511.350%71.20--
Tue 09 Dec, 202511.35-71.20--
Mon 08 Dec, 202543.05-71.20--
Thu 04 Dec, 202543.05-71.20--
Wed 03 Dec, 202543.05-71.20--
Tue 02 Dec, 202543.05-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202535.85-83.75--
Fri 12 Dec, 202535.85-83.75--
Thu 11 Dec, 202535.85-83.75--
Wed 10 Dec, 202535.85-83.75--
Tue 09 Dec, 202535.85-83.75--
Mon 08 Dec, 202535.85-83.75--
Thu 04 Dec, 202535.85-83.75--
Wed 03 Dec, 202535.85-83.75--
Tue 02 Dec, 202535.85-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202529.65-97.25--
Fri 12 Dec, 202529.65-97.25--
Thu 11 Dec, 202529.65-97.25--
Wed 10 Dec, 202529.65-97.25--
Tue 09 Dec, 202529.65-97.25--
Mon 08 Dec, 202529.65-97.25--
Thu 04 Dec, 202529.65-97.25--
Wed 03 Dec, 202529.65-97.25--
Tue 02 Dec, 202529.65-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202524.35-111.65--
Fri 12 Dec, 202524.35-111.65--
Thu 11 Dec, 202524.35-111.65--
Wed 10 Dec, 202524.35-111.65--
Tue 09 Dec, 202524.35-111.65--
Mon 08 Dec, 202524.35-111.65--
Thu 04 Dec, 202524.35-111.65--
Wed 03 Dec, 202524.35-111.65--
Tue 02 Dec, 202524.35-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202516.05-142.75--
Fri 12 Dec, 202516.05-142.75--
Thu 11 Dec, 202516.05-142.75--
Wed 10 Dec, 202516.05-142.75--
Tue 09 Dec, 202516.05-142.75--
Mon 08 Dec, 202516.05-142.75--
Thu 04 Dec, 202516.05-142.75--
Wed 03 Dec, 202516.05-142.75--
Tue 02 Dec, 202516.05-142.75--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202595.35-25.05--
Fri 12 Dec, 202595.35-25.05--
Thu 11 Dec, 202595.35-25.05--
Wed 10 Dec, 202595.35-25.05--
Tue 09 Dec, 202595.35-25.05--
Mon 08 Dec, 202595.35-25.05--
Thu 04 Dec, 202595.35-25.05--
Wed 03 Dec, 202595.35-25.05--
Tue 02 Dec, 202595.35-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025109.25-19.25--
Fri 12 Dec, 2025109.25-19.25--
Thu 11 Dec, 2025109.25-19.25--
Wed 10 Dec, 2025109.25-19.25--
Tue 09 Dec, 2025109.25-19.25--
Mon 08 Dec, 2025109.25-19.25--
Thu 04 Dec, 2025109.25-19.25--
Wed 03 Dec, 2025109.25-19.25--
Tue 02 Dec, 2025109.25-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025124.10-14.40--
Fri 12 Dec, 2025124.10-14.40--
Thu 11 Dec, 2025124.10-14.40--
Wed 10 Dec, 2025124.10-14.40--
Tue 09 Dec, 2025124.10-14.40--
Mon 08 Dec, 2025124.10-14.40--
Thu 04 Dec, 2025124.10-14.40--
Wed 03 Dec, 2025124.10-14.40--
Tue 02 Dec, 2025124.10-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025139.90-10.50--
Fri 12 Dec, 2025139.90-10.50--
Thu 11 Dec, 2025139.90-10.50--
Wed 10 Dec, 2025139.90-10.50--
Tue 09 Dec, 2025139.90-10.50--
Mon 08 Dec, 2025139.90-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025156.55-7.45--
Fri 12 Dec, 2025156.55-7.45--
Thu 11 Dec, 2025156.55-7.45--
Wed 10 Dec, 2025156.55-7.45--
Tue 09 Dec, 2025156.55-7.45--
Mon 08 Dec, 2025156.55-7.45--
Thu 04 Dec, 2025156.55-7.45--
Wed 03 Dec, 2025156.55-7.45--
Tue 02 Dec, 2025156.55-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025191.90-3.40--
Fri 12 Dec, 2025191.90-3.40--
Thu 11 Dec, 2025191.90-3.40--
Wed 10 Dec, 2025191.90-3.40--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top