LICI 890 PE (PUT) 24 February 2026 options price chart analysis Life Insura Corp Of India

LICI 890 PE is trading at ₹ 27.90 on 12:16pm 13 Fri Feb 2026

Option of LICI 890 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.89 - Current price of LICI 890 PE is higher than this average.
30 minute average: ₹ 28.72 - Current price of LICI 890 PE is lower than this average.
Hourly average: ₹ 29.9 - Current price of LICI 890 PE is lower than this average.
Day open: ₹ 23.95
Day range: 23.95 - 30.65
Open Interest: 211400 (2.114 L)

Munafa Value: 30 - This score indicates that the option of LICI 890 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 868.950 as on 13 Fri Feb 12:17pm
Day open: 872.400 Range: 864.900 to 877.000

Option Price: LICI PE 890 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	27.90	211400	23.95	30.65	23.95
12:15pm	27.90	211400	23.95	30.65	23.95
12:14pm	27.90	211400	23.95	30.65	23.95
12:13pm	27.90	211400	23.95	30.65	23.95
12:12pm	27.90	211400	23.95	30.65	23.95
12:11pm	27.90	211400	23.95	30.65	23.95
12:10pm	27.90	211400	23.95	30.65	23.95
12:09pm	27.90	211400	23.95	30.65	23.95
12:07pm	27.85	212100	23.95	30.65	23.95
12:06pm	27.85	212100	23.95	30.65	23.95

option chart LICI PE 890 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 890 PE PUT today?: Premium of LICI 890 PE is 20.80 on 12 Feb 2026 PUT opened at 24.50 and traded inside a Low-High range of 20.20-26.50 today. Please click here table for more current prices.
What is open interest of LICI 890 PUT PE today?: Open Interest of LICI 890 PE is 228900 today. This has changed -20300.00 from previous day.
What is underlying price of LICI 890 PE PUT today?: Underlying price of LICI 890 PE PUT is 880.95 today.
What is lot size of LICI 890 PUT PE today?: Lot size of LICI 890 PUT PE is 700.00
Is LICI 890 PE PUT ITM or OTM or ATM?: LICI 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 890 PE (PUT) 24 February 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 880.95

LICI PUT PE available options strikes

LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, LICI PE 890 strike, LICI PE 895 strike, LICI PE 900 strike, LICI PE 905 strike, LICI PE 910 strike, LICI PE 915 strike, LICI PE 920 strike, All CE , All PE

LICI 890 PUT PE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 20.80 on 12 Feb 2026
PUT opened at 24.50 and traded inside a Low-High range of 20.20-26.50 as on 12 Thu Feb 2026

The underlying equity is trading at 880.95 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 890 is 228,900

Price action analysis of 890 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 890 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	880.95	20.80	24.50	26.50	20.20	-16	160,230,000	-8.1%
11 Wed Feb	875.30	24.95	19.00	32.00	16.55	57	174,440,000	-26.3%
10 Tue Feb	891.70	15.80	14.95	17.20	12.40	2	236,670,000	-11.7%
09 Mon Feb	895.45	15.40	11.35	21.05	5.40	-4	268,030,000	-57.1%
06 Fri Feb	901.85	16.20	32.00	32.00	14.40	-79	624,750,000	15837.5%
05 Thu Feb	839.75	77.50	0.00	0.00	0.00	0	3,920,000	0%

Charts for LICI 890 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis