LICI 840 CE (CALL) 24 February 2026 options price chart analysis Life Insura Corp Of India

LICI 840 CE is trading at ₹ 39.25 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 40.98 - Current price of LICI 840 CE is lower than this average.
30 minute average: ₹ 41.33 - Current price of LICI 840 CE is lower than this average.
Hourly average: ₹ 42.15 - Current price of LICI 840 CE is lower than this average.
Day open: ₹ 42.00
Day range: 39.25 - 42.05
Open Interest: 62300 (62.3 K)

Munafa Value: 20 - This score indicates that the option of LICI 840 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 878.700 as on 18 Wed Feb 3:45pm
Day open: 875.600 Range: 870.750 to 880.900

Option Price: LICI CE 840 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.25	62300	42.00	42.05	39.25
3:28pm	40.75	64400	42.00	42.05	40.00
3:27pm	40.75	64400	42.00	42.05	40.00
3:26pm	40.75	64400	42.00	42.05	40.00
3:25pm	40.75	64400	42.00	42.05	40.00
3:24pm	41.50	65100	42.00	42.05	41.50
3:22pm	41.50	65100	42.00	42.05	41.50
3:21pm	41.50	65100	42.00	42.05	41.50
3:19pm	41.50	65100	42.00	42.05	41.50
3:18pm	41.50	65100	42.00	42.05	41.50

option chart LICI CE 840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840 CE CALL today?: Premium of LICI 840 CE is 39.85 on 18 Feb 2026 CALL opened at 42.00 and traded inside a Low-High range of 39.25-42.05 today. Please click here table for more current prices.
What is open interest of LICI 840 CALL CE today?: Open Interest of LICI 840 CE is 61600 today. This has changed -4900.00 from previous day.
What is underlying price of LICI 840 CE CALL today?: Underlying price of LICI 840 CE CALL is 878.70 today.
What is lot size of LICI 840 CALL CE today?: Lot size of LICI 840 CALL CE is 700.00
Is LICI 840 CE CALL ITM or OTM or ATM?: LICI 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840 CE (CALL) 24 February 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 878.70

LICI CALL CE available options strikes

LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, LICI CE 895 strike, LICI CE 900 strike, LICI CE 905 strike, LICI CE 910 strike, LICI CE 915 strike, LICI CE 920 strike, All CE , All PE

LICI 840 CALL CE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 39.85 on 18 Feb 2026
CALL opened at 42.00 and traded inside a Low-High range of 39.25-42.05 as on 18 Wed Feb 2026

The underlying equity is trading at 878.70 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 840 is 61,600

Munafa analysis LICI 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	878.70	39.85	42.00	42.05	39.25	8	43,120,000	-7.4%
17 Tue Feb	874.10	36.60	36.50	41.70	36.20	6	46,550,000	9.2%
16 Mon Feb	869.15	34.25	27.90	34.90	19.70	22	42,630,000	-4.4%
13 Fri Feb	862.40	27.90	32.00	34.05	26.60	-33	44,590,000	-12.5%
12 Thu Feb	880.95	42.10	44.95	44.95	41.00	2	50,960,000	-1.9%
11 Wed Feb	875.30	40.90	39.95	41.35	33.15	-24	51,940,000	-10.9%

Charts for LICI 840 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis