LICI 850 PE (PUT) 24 February 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 850 PE PUT today?: Premium of LICI 850 PE is 45.10 on 20 Jan 2026 PUT opened at 40.50 and traded inside a Low-High range of 39.65-45.75 today. Please click here table for more current prices.
What is open interest of LICI 850 PUT PE today?: Open Interest of LICI 850 PE is 30800 today. This has changed 15400.00 from previous day.
What is underlying price of LICI 850 PE PUT today?: Underlying price of LICI 850 PE PUT is 809.15 today.
What is lot size of LICI 850 PUT PE today?: Lot size of LICI 850 PUT PE is 700.00
Is LICI 850 PE PUT ITM or OTM or ATM?: LICI 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 850 PE (PUT) 24 February 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 809.15

LICI PUT PE available options strikes

LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, All CE , All PE

LICI 850 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 45.10 on 20 Jan 2026
PUT opened at 40.50 and traded inside a Low-High range of 39.65-45.75 as on 20 Tue Jan 2026

The underlying equity is trading at 809.15 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 850 is 30,800

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	809.15	45.10	40.50	45.75	39.65	-7	21,560,000	100%
19 Mon Jan	809.75	48.50	42.00	48.50	41.10	24	10,780,000	46.7%
16 Fri Jan	820.40	39.00	35.00	39.00	35.00	10	7,350,000	87.5%
14 Wed Jan	826.70	35.20	34.00	35.60	34.00	21	3,920,000	700%
13 Tue Jan	831.75	29.00	0.00	0.00	0.00	0	490,000	0%
12 Mon Jan	832.10	29.00	29.00	29.00	29.00	-18	490,000	-%

Charts for LICI 850 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis