LICI 850 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 850 PE PUT today?: Premium of LICI 850 PE is 10.90 on 18 Feb 2026 PUT opened at 13.15 and traded inside a Low-High range of 10.80-13.70 today. Please click here table for more current prices.
What is open interest of LICI 850 PUT PE today?: Open Interest of LICI 850 PE is 150500 today. This has changed 14700.00 from previous day.
What is underlying price of LICI 850 PE PUT today?: Underlying price of LICI 850 PE PUT is 878.70 today.
What is lot size of LICI 850 PUT PE today?: Lot size of LICI 850 PUT PE is 700.00
Is LICI 850 PE PUT ITM or OTM or ATM?: LICI 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 850 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 878.70

LICI PUT PE available options strikes

LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, LICI PE 885 strike, LICI PE 890 strike, LICI PE 895 strike, LICI PE 900 strike, LICI PE 905 strike, LICI PE 910 strike, LICI PE 915 strike, LICI PE 920 strike, All CE , All PE

LICI 850 PUT PE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 10.90 on 18 Feb 2026
PUT opened at 13.15 and traded inside a Low-High range of 10.80-13.70 as on 18 Wed Feb 2026

The underlying equity is trading at 878.70 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 850 is 150,500

Munafa analysis LICI 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	878.70	10.90	13.15	13.70	10.80	-16	105,350,000	10.8%
17 Tue Feb	874.10	13.10	13.90	14.00	12.20	-12	95,060,000	10.9%
16 Mon Feb	869.15	14.95	20.55	21.40	14.80	-16	85,750,000	1.2%
13 Fri Feb	862.40	18.00	15.50	18.00	15.50	36	84,770,000	1.2%
12 Thu Feb	880.95	13.20	14.95	15.10	13.00	-13	83,790,000	13.2%
11 Wed Feb	875.30	15.25	14.00	18.15	13.95	45	73,990,000	11.9%

Charts for LICI 850 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis