LICI 805 CE (CALL) 24 February 2026 options price chart analysis Life Insura Corp Of India

LICI 805 CE is trading at ₹ on 6:48am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 805 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 869.000 as on 13 Fri Feb 12:17pm
Day open: 872.400 Range: 864.900 to 877.000

Option Price: LICI CE 805 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 805 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 805 CE CALL today?: Premium of LICI 805 CE is 105.10 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 805 CALL CE today?: Open Interest of LICI 805 CE is 18900 today. This has changed 0.00 from previous day.
What is underlying price of LICI 805 CE CALL today?: Underlying price of LICI 805 CE CALL is 880.95 today.
What is lot size of LICI 805 CALL CE today?: Lot size of LICI 805 CALL CE is 700.00
Is LICI 805 CE CALL ITM or OTM or ATM?: LICI 805 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 805 CE (CALL) 24 February 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 880.95

LICI CALL CE available options strikes

LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, LICI CE 895 strike, LICI CE 900 strike, LICI CE 905 strike, LICI CE 910 strike, LICI CE 915 strike, LICI CE 920 strike, All CE , All PE

LICI 805 CALL CE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 105.10 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 880.95 which means that CALL of strike 805 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 805 is 18,900

Price action analysis of 805 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 805 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	880.95	105.10	0.00	0.00	0.00	0	13,230,000	0%
11 Wed Feb	875.30	105.10	0.00	0.00	0.00	0	13,230,000	0%
10 Tue Feb	891.70	105.10	0.00	0.00	0.00	0	13,230,000	0%
09 Mon Feb	895.45	105.10	0.00	0.00	0.00	0	13,230,000	0%
06 Fri Feb	901.85	105.10	90.00	105.30	90.00	153	13,230,000	-3.6%
05 Thu Feb	839.75	41.50	43.00	43.00	41.50	-2	13,720,000	-3.4%

Charts for LICI 805 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis