LICI 795 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 795 CE is trading at ₹ 5.50 on 12:14pm 20 Fri Mar 2026

10 minute average: ₹ 5.5 - Current price of LICI 795 CE is higher than this average.
30 minute average: ₹ 5.5 - Current price of LICI 795 CE is higher than this average.
Hourly average: ₹ 5.3 - Current price of LICI 795 CE is higher than this average.
Day open: ₹ 5.30
Day range: 4.45 - 6.20
Open Interest: 40600 (40.6 K)

Munafa Value: 80 - This score indicates that the option of LICI 795 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 772.850 as on 20 Fri Mar 12:15pm
Day open: 774.000 Range: 769.850 to 778.800

Option Price: LICI CE 795 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	5.50	40600	5.30	6.20	4.45
12:13pm	5.50	40600	5.30	6.20	4.45
12:12pm	5.50	40600	5.30	6.20	4.45
12:11pm	5.50	40600	5.30	6.20	4.45
12:10pm	5.50	40600	5.30	6.20	4.45
12:09pm	5.50	40600	5.30	6.20	4.45
12:08pm	5.50	40600	5.30	6.20	4.45
12:07pm	5.50	40600	5.30	6.20	4.45
12:06pm	5.50	40600	5.30	6.20	4.45
12:04pm	5.50	40600	5.30	6.20	4.45

option chart LICI CE 795 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 795 CE CALL today?: Premium of LICI 795 CE is 4.05 on 19 Mar 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.40-5.05 today. Please click here table for more current prices.
What is open interest of LICI 795 CALL CE today?: Open Interest of LICI 795 CE is 39200 today. This has changed 2800.00 from previous day.
What is underlying price of LICI 795 CE CALL today?: Underlying price of LICI 795 CE CALL is 766.05 today.
What is lot size of LICI 795 CALL CE today?: Lot size of LICI 795 CALL CE is 700.00
Is LICI 795 CE CALL ITM or OTM or ATM?: LICI 795 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 795 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 766.05

LICI CALL CE available options strikes

LICI CE 730 strike, LICI CE 735 strike, LICI CE 740 strike, LICI CE 745 strike, LICI CE 750 strike, LICI CE 755 strike, LICI CE 760 strike, LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, All CE , All PE

LICI 795 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 795 CE Live prices

Premium of CALL (CE) of strike 795 is at: 4.05 on 19 Mar 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.40-5.05 as on 19 Thu Mar 2026

The underlying equity is trading at 766.05 which means that CALL of strike 795 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 795 is 39,200

Munafa analysis LICI 795 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 795 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	766.05	4.05	4.35	5.05	3.40	-52	27,440,000	7.7%
18 Wed Mar	785.85	8.60	8.65	10.45	7.95	-0	25,480,000	33.3%
17 Tue Mar	777.75	8.65	9.75	9.75	7.70	-13	19,110,000	44.4%
16 Mon Mar	777.35	9.95	7.60	12.20	5.05	8	13,230,000	-10%
13 Fri Mar	772.70	9.20	18.00	19.15	8.45	-53	14,700,000	172.7%
12 Thu Mar	796.65	19.75	19.25	25.15	17.85	-59	5,390,000	-%

Charts for LICI 795 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis